OHO Historical Data

OHO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00107
+1.13%
$ 48.19 million $ 67,124
Nov 30, 2024 $ 0.00106
-0.90%
$ 47.75 million $ 66,467
Nov 29, 2024 $ 0.00107
+1.75%
$ 48.21 million $ 66,805
Nov 28, 2024 $ 0.00105
-0.34%
$ 47.36 million $ 66,976
Nov 27, 2024 $ 0.00105
+9.32%
$ 47.47 million $ 67,457
Nov 26, 2024 $ 0.000965
-1.31%
$ 43.44 million $ 66,487
Nov 25, 2024 $ 0.000978
-4.90%
$ 44.03 million $ 66,947
Nov 24, 2024 $ 0.00103
+0.02%
$ 46.21 million $ 69,243
Nov 23, 2024 $ 0.00103
-1.34%
$ 46.2 million $ 69,990
Nov 22, 2024 $ 0.00104
+0.56%
$ 46.82 million $ 55,854
Nov 21, 2024 $ 0.00103
+9.73%
$ 46.53 million $ 66,344
Nov 20, 2024 $ 0.000942
+2.01%
$ 42.39 million $ 66,173
Nov 19, 2024 $ 0.000923
+2.04%
$ 41.53 million $ 86,210
Nov 18, 2024 $ 0.000904
+0.75%
$ 40.67 million $ 92,626
Nov 17, 2024 $ 0.000898
-0.88%
$ 40.39 million $ 97,422
Nov 16, 2024 $ 0.000905
-0.58%
$ 40.75 million $ 96,456
Nov 15, 2024 $ 0.00091
+4.30%
$ 40.96 million $ 63,615
Nov 14, 2024 $ 0.000872
-3.49%
$ 39.26 million $ 50,333
Nov 13, 2024 $ 0.000904
+2.53%
$ 40.67 million $ 54,180
Nov 12, 2024 $ 0.000882
-0.39%
$ 39.7 million $ 53,751
Nov 11, 2024 $ 0.000886
+10.21%
$ 39.86 million $ 49,961
Nov 10, 2024 $ 0.000804
+4.65%
$ 36.17 million $ 46,557
Nov 9, 2024 $ 0.000767
-0.04%
$ 34.5 million $ 43,346
Nov 8, 2024 $ 0.000767
+1.13%
$ 34.51 million $ 38,713
Nov 7, 2024 $ 0.00076
+0.61%
$ 34.2 million $ 36,483
Nov 6, 2024 $ 0.000755
+8.90%
$ 33.98 million $ 34,896
Nov 5, 2024 $ 0.000693
+2.32%
$ 31.18 million $ 28,299
Nov 4, 2024 $ 0.000677
-1.12%
$ 30.48 million $ 21,204
Nov 3, 2024 $ 0.000685
-1.25%
$ 30.82 million $ 18,078
Nov 2, 2024 $ 0.000694
-1.02%
$ 31.21 million $ 15,255
Nov 1, 2024 $ 0.000701
-0.71%
$ 31.54 million $ 43,704
Oct 31, 2024 $ 0.000706
-2.43%
$ 31.76 million $ 43,508
Oct 30, 2024 $ 0.000723
-0.04%
$ 32.55 million $ 40,453
Oct 29, 2024 $ 0.000724
+4.95%
$ 32.57 million $ 37,874
Oct 28, 2024 $ 0.00069
+1.68%
$ 31.03 million $ 50,301
Oct 27, 2024 $ 0.000678
+0.99%
$ 30.52 million $ 34,874
Oct 26, 2024 $ 0.000672
-0.53%
$ 30.22 million $ 39,636
Oct 25, 2024 $ 0.000675
-0.06%
$ 30.38 million $ 24,094
Oct 24, 2024 $ 0.000675
+1.15%
$ 30.4 million $ 61,297
Oct 23, 2024 $ 0.000668
-1.17%
$ 30.05 million $ 37,774
Oct 22, 2024 $ 0.000676
-0.79%
$ 30.41 million $ 20,577
Oct 21, 2024 $ 0.000681
+0.23%
$ 30.65 million $ 8,992
Oct 20, 2024 $ 0.000679
+0.03%
$ 30.57 million $ 14,242
Oct 19, 2024 $ 0.000679
-0.08%
$ 30.57 million $ 21,951
Oct 18, 2024 $ 0.00068
+0.15%
$ 30.59 million $ 33,624
Oct 17, 2024 $ 0.000679
+0.19%
$ 30.54 million $ 17,182
Oct 16, 2024 $ 0.000677
+0.65%
$ 30.49 million $ 15,548
Oct 15, 2024 $ 0.000673
+0.07%
$ 30.29 million $ 21,025
Oct 14, 2024 $ 0.000673
+0.10%
$ 30.27 million $ 27,234
Oct 13, 2024 $ 0.000672
+0.00%
$ 30.24 million $ 11,230