OHO Historical Data

OHO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.000768
+0.56%
$ 34.55 million $ 57,101
Jul 12, 12 AM $ 0.000764
-0.29%
$ 34.39 million $ 56,702
Jul 11, 11 PM $ 0.000766
-0.74%
$ 34.49 million $ 56,464
Jul 11, 10 PM $ 0.000769
-0.26%
$ 34.62 million $ 56,650
Jul 11, 9 PM $ 0.000773
-0.06%
$ 34.77 million $ 56,693
Jul 11, 8 PM $ 0.000774
+0.27%
$ 34.83 million $ 55,771
Jul 11, 7 PM $ 0.00077
-0.15%
$ 34.67 million $ 54,890
Jul 11, 6 PM $ 0.000772
-0.10%
$ 34.72 million $ 54,310
Jul 11, 5 PM $ 0.000772
+0.48%
$ 34.76 million $ 53,057
Jul 11, 4 PM $ 0.000768
-0.15%
$ 34.56 million $ 52,334
Jul 11, 3 PM $ 0.000769
-0.62%
$ 34.61 million $ 51,444
Jul 11, 2 PM $ 0.00077
-0.15%
$ 34.66 million $ 50,574
Jul 11, 1 PM $ 0.00077
-0.32%
$ 34.65 million $ 50,138
Jul 11, 12 PM $ 0.00077
+0.07%
$ 34.63 million $ 49,447
Jul 11, 11 AM $ 0.000769
+0.00%
$ 34.6 million $ 49,414
Jul 11, 10 AM $ 0.00077
-0.20%
$ 34.67 million $ 49,518
Jul 11, 9 AM $ 0.000772
-0.02%
$ 34.74 million $ 49,413
Jul 11, 8 AM $ 0.00077
-0.06%
$ 34.65 million $ 49,639
Jul 11, 7 AM $ 0.00077
-0.13%
$ 34.67 million $ 49,141
Jul 11, 6 AM $ 0.000769
-0.32%
$ 34.62 million $ 48,312
Jul 11, 5 AM $ 0.000769
-0.17%
$ 34.6 million $ 48,186
Jul 11, 4 AM $ 0.000767
-0.67%
$ 34.5 million $ 47,792
Jul 11, 3 AM $ 0.000769
-0.39%
$ 34.6 million $ 47,420
Jul 11, 2 AM $ 0.00077
+0.37%
$ 34.67 million $ 46,622
Jul 11, 1 AM $ 0.000772
+0.22%
$ 34.73 million $ 46,056
Jul 11, 12 AM $ 0.000767
-0.05%
$ 34.53 million $ 46,119
Jul 10, 11 PM $ 0.000768
+0.05%
$ 34.58 million $ 45,632
Jul 10, 10 PM $ 0.000767
-0.24%
$ 34.53 million $ 44,820
Jul 10, 9 PM $ 0.000766
+0.26%
$ 34.48 million $ 44,665
Jul 10, 8 PM $ 0.000769
+0.33%
$ 34.58 million $ 45,069
Jul 10, 7 PM $ 0.000766
-0.13%
$ 34.47 million $ 45,632
Jul 10, 6 PM $ 0.000765
-0.15%
$ 34.42 million $ 45,718
Jul 10, 5 PM $ 0.000767
-0.52%
$ 34.53 million $ 46,199
Jul 10, 4 PM $ 0.000771
+0.13%
$ 34.71 million $ 46,092
Jul 10, 3 PM $ 0.000768
-0.02%
$ 34.54 million $ 46,102
Jul 10, 2 PM $ 0.000768
-0.81%
$ 34.58 million $ 46,222
Jul 10, 1 PM $ 0.000773
+0.45%
$ 34.77 million $ 46,107
Jul 10, 12 PM $ 0.000773
-0.09%
$ 34.77 million $ 46,341
Jul 10, 11 AM $ 0.000771
+0.02%
$ 34.71 million $ 45,568
Jul 10, 10 AM $ 0.000774
+0.04%
$ 34.83 million $ 44,854
Jul 10, 9 AM $ 0.000772
+0.24%
$ 34.75 million $ 44,629
Jul 10, 8 AM $ 0.000769
+0.26%
$ 34.6 million $ 44,067
Jul 10, 7 AM $ 0.00077
+0.73%
$ 34.64 million $ 44,396
Jul 10, 6 AM $ 0.000765
-0.78%
$ 34.42 million $ 44,573
Jul 10, 5 AM $ 0.000768
+0.21%
$ 34.57 million $ 44,215
Jul 10, 4 AM $ 0.00077
+0.26%
$ 34.66 million $ 44,203
Jul 10, 3 AM $ 0.000765
-0.37%
$ 34.44 million $ 44,245
Jul 10, 2 AM $ 0.000766
+0.19%
$ 34.47 million $ 44,824
Jul 10, 1 AM $ 0.000767
+1.63%
$ 34.53 million $ 44,708
Jul 10, 12 AM $ 0.000758
+0.06%
$ 34.11 million $ 44,086