OHO Historical Data

OHO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000852
-0.01%
$ 38.32 million $ 62,302
Mar 25, 8 PM $ 0.000853
+0.27%
$ 38.4 million $ 62,773
Mar 25, 7 PM $ 0.000849
-0.05%
$ 38.2 million $ 62,709
Mar 25, 6 PM $ 0.00085
+0.20%
$ 38.27 million $ 63,007
Mar 25, 5 PM $ 0.00085
-0.60%
$ 38.26 million $ 63,068
Mar 25, 4 PM $ 0.000854
+0.60%
$ 38.42 million $ 62,822
Mar 25, 3 PM $ 0.000849
-0.72%
$ 38.19 million $ 62,428
Mar 25, 2 PM $ 0.000858
-0.47%
$ 38.59 million $ 62,725
Mar 25, 1 PM $ 0.00086
-0.21%
$ 38.7 million $ 62,931
Mar 25, 12 PM $ 0.000859
+0.03%
$ 38.64 million $ 62,864
Mar 25, 11 AM $ 0.000859
+0.17%
$ 38.67 million $ 62,453
Mar 25, 10 AM $ 0.000861
+0.61%
$ 38.73 million $ 61,779
Mar 25, 9 AM $ 0.000855
+0.05%
$ 38.47 million $ 61,943
Mar 25, 8 AM $ 0.000858
+0.63%
$ 38.59 million $ 61,238
Mar 25, 7 AM $ 0.000852
-0.11%
$ 38.35 million $ 60,709
Mar 25, 6 AM $ 0.00085
-0.50%
$ 38.27 million $ 60,808
Mar 25, 5 AM $ 0.000855
+0.62%
$ 38.49 million $ 61,111
Mar 25, 4 AM $ 0.000851
+0.08%
$ 38.3 million $ 59,754
Mar 25, 3 AM $ 0.000848
+0.11%
$ 38.15 million $ 57,738
Mar 25, 2 AM $ 0.000846
-0.27%
$ 38.08 million $ 55,695
Mar 25, 1 AM $ 0.00085
-0.18%
$ 38.23 million $ 54,413
Mar 25, 12 AM $ 0.000852
+0.77%
$ 38.34 million $ 52,987
Mar 24, 11 PM $ 0.000847
+0.13%
$ 38.13 million $ 51,663
Mar 24, 10 PM $ 0.000844
-0.18%
$ 37.96 million $ 50,714
Mar 24, 9 PM $ 0.000843
+0.30%
$ 37.93 million $ 49,517
Mar 24, 8 PM $ 0.000841
+1.13%
$ 37.85 million $ 47,902
Mar 24, 7 PM $ 0.00083
-0.29%
$ 37.35 million $ 46,056
Mar 24, 6 PM $ 0.000831
+0.41%
$ 37.41 million $ 44,601
Mar 24, 5 PM $ 0.000828
-0.77%
$ 37.24 million $ 43,276
Mar 24, 4 PM $ 0.000834
-0.44%
$ 37.52 million $ 42,382
Mar 24, 3 PM $ 0.000837
-0.23%
$ 37.68 million $ 41,419
Mar 24, 2 PM $ 0.000838
-0.28%
$ 37.7 million $ 40,295
Mar 24, 1 PM $ 0.00084
-1.44%
$ 37.78 million $ 38,855
Mar 24, 12 PM $ 0.000851
-0.54%
$ 38.29 million $ 37,972
Mar 24, 11 AM $ 0.000854
-0.19%
$ 38.43 million $ 38,745
Mar 24, 10 AM $ 0.000856
+0.19%
$ 38.5 million $ 28,570
Mar 24, 9 AM $ 0.000854
+0.28%
$ 38.43 million $ 28,293
Mar 24, 8 AM $ 0.000852
-0.29%
$ 38.32 million $ 28,416
Mar 24, 7 AM $ 0.000854
+1.01%
$ 38.43 million $ 28,648
Mar 24, 6 AM $ 0.000845
+0.23%
$ 38.05 million $ 28,419
Mar 24, 5 AM $ 0.000844
+0.07%
$ 37.96 million $ 28,341
Mar 24, 4 AM $ 0.000843
-0.49%
$ 37.93 million $ 28,343
Mar 24, 3 AM $ 0.000847
-0.06%
$ 38.12 million $ 28,609
Mar 24, 2 AM $ 0.000847
+0.26%
$ 38.1 million $ 28,618
Mar 24, 1 AM $ 0.000844
-0.61%
$ 38 million $ 28,617
Mar 24, 12 AM $ 0.00085
+0.02%
$ 38.23 million $ 28,692
Mar 23, 11 PM $ 0.000849
-0.13%
$ 38.23 million $ 28,528
Mar 23, 10 PM $ 0.00085
-0.30%
$ 38.26 million $ 28,298
Mar 23, 9 PM $ 0.000853
+0.38%
$ 38.37 million $ 28,391
Mar 23, 8 PM $ 0.000849
+0.10%
$ 38.23 million $ 28,410