OHO Historical Data

OHO Page 11
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000888
+0.00%
$ 40.02 million $ 62,930
11:14 PM $ 0.000888
+0.00%
$ 39.96 million $ 62,991
11:10 PM $ 0.00089
-0.02%
$ 39.96 million $ 62,995
11:09 PM $ 0.000891
+0.00%
$ 40.09 million $ 62,891
11:05 PM $ 0.00089
+0.00%
$ 40.09 million $ 62,874
11:04 PM $ 0.000889
+0.00%
$ 40 million $ 62,936
11:00 PM $ 0.000886
+0.00%
$ 40 million $ 62,893
10:59 PM $ 0.000884
+0.00%
$ 39.8 million $ 63,007
10:55 PM $ 0.000885
+0.00%
$ 39.8 million $ 62,980
10:54 PM $ 0.000885
+0.00%
$ 39.82 million $ 63,142
10:50 PM $ 0.000884
+0.00%
$ 39.82 million $ 63,199
10:49 PM $ 0.000885
+0.00%
$ 39.82 million $ 63,281
10:45 PM $ 0.000888
+0.00%
$ 39.82 million $ 63,368
10:44 PM $ 0.000887
+0.00%
$ 39.92 million $ 63,396
10:40 PM $ 0.000888
+0.00%
$ 39.92 million $ 63,341
10:39 PM $ 0.000888
+0.00%
$ 39.94 million $ 63,457
10:35 PM $ 0.000885
+0.00%
$ 39.94 million $ 63,446
10:34 PM $ 0.000886
+0.00%
$ 39.88 million $ 63,450
10:30 PM $ 0.000886
+0.02%
$ 39.88 million $ 63,536
10:29 PM $ 0.000886
+0.00%
$ 39.86 million $ 63,617
10:25 PM $ 0.000888
+0.00%
$ 39.86 million $ 63,626
10:24 PM $ 0.000888
+0.00%
$ 39.94 million $ 63,634
10:20 PM $ 0.000886
+0.02%
$ 39.94 million $ 63,623
10:19 PM $ 0.000886
+0.00%
$ 39.85 million $ 63,651
10:15 PM $ 0.000885
+0.00%
$ 39.85 million $ 63,661
10:14 PM $ 0.000884
+0.00%
$ 39.76 million $ 63,605
10:10 PM $ 0.000885
+0.00%
$ 39.76 million $ 63,506
10:09 PM $ 0.000887
+0.00%
$ 39.91 million $ 63,481
10:05 PM $ 0.000887
+0.00%
$ 39.91 million $ 63,595
10:04 PM $ 0.000888
+0.00%
$ 39.95 million $ 63,619
10:00 PM $ 0.000885
+0.00%
$ 39.95 million $ 63,616
9:59 PM $ 0.000885
+0.00%
$ 39.82 million $ 63,456
9:55 PM $ 0.000888
-0.05%
$ 39.82 million $ 63,387
9:54 PM $ 0.000888
+0.00%
$ 39.96 million $ 63,320
9:50 PM $ 0.000885
+0.05%
$ 39.96 million $ 63,258
9:49 PM $ 0.000884
+0.00%
$ 39.77 million $ 63,107
9:45 PM $ 0.000887
+0.00%
$ 39.77 million $ 63,085
9:44 PM $ 0.000886
+0.00%
$ 39.89 million $ 63,064
9:40 PM $ 0.000883
+0.05%
$ 39.89 million $ 63,008
9:39 PM $ 0.000882
+0.00%
$ 39.67 million $ 62,927
9:35 PM $ 0.000882
+0.02%
$ 39.67 million $ 62,850
9:34 PM $ 0.000882
+0.00%
$ 39.69 million $ 62,875
9:30 PM $ 0.000884
-0.07%
$ 39.69 million $ 62,893
9:29 PM $ 0.000886
+0.00%
$ 39.86 million $ 63,008
9:25 PM $ 0.000886
-0.02%
$ 39.86 million $ 63,122
9:24 PM $ 0.000886
+0.00%
$ 39.89 million $ 62,998
9:20 PM $ 0.000885
+0.07%
$ 39.89 million $ 63,059
9:19 PM $ 0.000883
+0.00%
$ 39.73 million $ 62,948
9:15 PM $ 0.00088
+0.00%
$ 39.73 million $ 62,833
9:14 PM $ 0.00088
+0.00%
$ 39.61 million $ 62,737