OHO Historical Data

OHO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000672
+0.13%
$ 30.24 million $ 21,170
Oct 11, 2024 $ 0.000671
+0.17%
$ 30.2 million $ 11,169
Oct 10, 2024 $ 0.00067
+0.60%
$ 30.15 million $ 214,662
Oct 9, 2024 $ 0.000666
-2.49%
$ 29.97 million $ 498,239
Oct 8, 2024 $ 0.000683
-0.29%
$ 30.74 million $ 550,930
Oct 7, 2024 $ 0.000685
-0.87%
$ 30.82 million $ 581,559
Oct 6, 2024 $ 0.000691
+1.17%
$ 31.09 million $ 538,811
Oct 5, 2024 $ 0.000683
+0.00%
$ 30.73 million $ 547,951
Oct 4, 2024 $ 0.000683
+2.25%
$ 30.73 million $ 590,377
Oct 3, 2024 $ 0.000668
+0.15%
$ 30.06 million $ 587,616
Oct 2, 2024 $ 0.000667
-0.30%
$ 30.01 million $ 601,104
Oct 1, 2024 $ 0.00067
-3.87%
$ 30.15 million $ 593,523
Sep 30, 2024 $ 0.000696
-3.60%
$ 31.32 million $ 587,109
Sep 29, 2024 $ 0.000722
-0.41%
$ 32.49 million $ 547,892
Sep 28, 2024 $ 0.000725
+0.14%
$ 32.62 million $ 538,580
Sep 27, 2024 $ 0.000724
+1.11%
$ 32.58 million $ 585,936
Sep 26, 2024 $ 0.000716
+3.03%
$ 32.22 million $ 524,591
Sep 25, 2024 $ 0.000695
-1.84%
$ 31.27 million $ 606,985
Sep 24, 2024 $ 0.000708
+1.58%
$ 31.86 million $ 587,304
Sep 23, 2024 $ 0.000697
-0.29%
$ 31.36 million $ 531,775
Sep 22, 2024 $ 0.000699
+0.14%
$ 31.45 million $ 588,383
Sep 21, 2024 $ 0.000698
+0.43%
$ 31.41 million $ 568,090
Sep 20, 2024 $ 0.000695
+0.29%
$ 31.27 million $ 522,777
Sep 19, 2024 $ 0.000693
+2.36%
$ 31.18 million $ 541,837
Sep 18, 2024 $ 0.000677
+2.11%
$ 30.46 million $ 523,681
Sep 17, 2024 $ 0.000663
+3.59%
$ 29.84 million $ 522,224
Sep 16, 2024 $ 0.00064
-1.69%
$ 28.8 million $ 566,420
Sep 15, 2024 $ 0.000651
-1.36%
$ 29.29 million $ 534,245
Sep 14, 2024 $ 0.00066
-1.05%
$ 29.7 million $ 608,681
Sep 13, 2024 $ 0.000667
+4.22%
$ 30.01 million $ 438,980
Sep 12, 2024 $ 0.00064
+1.42%
$ 28.8 million $ 594,914
Sep 11, 2024 $ 0.000631
-0.47%
$ 28.4 million $ 617,532
Sep 10, 2024 $ 0.000634
+1.11%
$ 28.53 million $ 527,642
Sep 9, 2024 $ 0.000627
+3.98%
$ 28.22 million $ 635,901
Sep 8, 2024 $ 0.000603
+1.18%
$ 27.14 million $ 622,272
Sep 7, 2024 $ 0.000596
+0.51%
$ 26.82 million $ 555,809
Sep 6, 2024 $ 0.000593
-4.05%
$ 26.68 million $ 585,117
Sep 5, 2024 $ 0.000618
-2.98%
$ 27.81 million $ 523,202
Sep 4, 2024 $ 0.000637
+0.79%
$ 28.67 million $ 588,734
Sep 3, 2024 $ 0.000634
-2.46%
$ 28.53 million $ 579,031
Sep 2, 2024 $ 0.00065
+3.01%
$ 29.25 million $ 512,346
Sep 1, 2024 $ 0.000631
-2.78%
$ 28.39 million $ 659,866
Aug 31, 2024 $ 0.000649
-0.15%
$ 29.2 million $ 708,037
Aug 30, 2024 $ 0.00065
-0.46%
$ 29.25 million $ 722,330
Aug 29, 2024 $ 0.000653
+0.46%
$ 29.38 million $ 720,843
Aug 28, 2024 $ 0.00065
-0.76%
$ 29.25 million $ 692,316
Aug 27, 2024 $ 0.000655
-5.34%
$ 29.47 million $ 691,033
Aug 26, 2024 $ 0.000692
-2.12%
$ 31.14 million $ 530,814
Aug 25, 2024 $ 0.000707
+0.28%
$ 31.82 million $ 417,760
Aug 24, 2024 $ 0.000705
+0.14%
$ 31.73 million $ 508,305