OHO Historical Data

OHO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.000758
+0.06%
$ 34.11 million $ 44,086
Jul 9, 11 PM $ 0.000758
-0.15%
$ 34.12 million $ 44,157
Jul 9, 10 PM $ 0.000759
+0.21%
$ 34.17 million $ 44,638
Jul 9, 9 PM $ 0.000761
-0.09%
$ 34.26 million $ 44,727
Jul 9, 8 PM $ 0.000761
+0.36%
$ 34.23 million $ 43,786
Jul 9, 7 PM $ 0.000759
+0.15%
$ 34.17 million $ 44,005
Jul 9, 6 PM $ 0.000758
-0.28%
$ 34.12 million $ 44,258
Jul 9, 5 PM $ 0.000756
+0.36%
$ 34.03 million $ 44,152
Jul 9, 4 PM $ 0.000753
-0.21%
$ 33.87 million $ 44,218
Jul 9, 3 PM $ 0.000757
+0.13%
$ 34.07 million $ 44,059
Jul 9, 2 PM $ 0.000756
-0.13%
$ 34.03 million $ 43,710
Jul 9, 1 PM $ 0.000754
-0.11%
$ 33.94 million $ 43,673
Jul 9, 12 PM $ 0.000751
-0.15%
$ 33.79 million $ 43,707
Jul 9, 11 AM $ 0.000752
-0.24%
$ 33.84 million $ 43,975
Jul 9, 10 AM $ 0.00075
-0.58%
$ 33.73 million $ 44,048
Jul 9, 9 AM $ 0.000753
-0.28%
$ 33.9 million $ 43,838
Jul 9, 8 AM $ 0.000754
+0.05%
$ 33.93 million $ 44,059
Jul 9, 7 AM $ 0.000755
+0.17%
$ 33.97 million $ 43,554
Jul 9, 6 AM $ 0.000752
+0.44%
$ 33.85 million $ 43,704
Jul 9, 5 AM $ 0.000749
-0.20%
$ 33.7 million $ 44,135
Jul 9, 4 AM $ 0.000747
+0.38%
$ 33.61 million $ 43,852
Jul 9, 3 AM $ 0.000744
+0.56%
$ 33.49 million $ 43,443
Jul 9, 2 AM $ 0.000742
+0.12%
$ 33.4 million $ 43,282
Jul 9, 1 AM $ 0.000743
-0.25%
$ 33.45 million $ 43,250
Jul 9, 12 AM $ 0.000745
-0.23%
$ 33.5 million $ 43,416
Jul 8, 11 PM $ 0.00075
+0.16%
$ 33.75 million $ 43,611
Jul 8, 10 PM $ 0.000749
+0.60%
$ 33.73 million $ 43,130
Jul 8, 9 PM $ 0.000747
+0.06%
$ 33.62 million $ 42,602
Jul 8, 8 PM $ 0.000744
-0.46%
$ 33.47 million $ 43,072
Jul 8, 7 PM $ 0.000744
-0.20%
$ 33.49 million $ 43,044
Jul 8, 6 PM $ 0.000746
+0.44%
$ 33.59 million $ 42,857
Jul 8, 5 PM $ 0.000744
-0.37%
$ 33.48 million $ 42,819
Jul 8, 4 PM $ 0.000744
+0.33%
$ 33.47 million $ 43,232
Jul 8, 3 PM $ 0.000738
-0.40%
$ 33.22 million $ 43,097
Jul 8, 2 PM $ 0.000741
-0.09%
$ 33.36 million $ 43,158
Jul 8, 1 PM $ 0.000737
-0.94%
$ 33.18 million $ 43,075
Jul 8, 12 PM $ 0.000744
-0.61%
$ 33.49 million $ 43,027
Jul 8, 11 AM $ 0.000749
+0.30%
$ 33.7 million $ 42,996
Jul 8, 10 AM $ 0.000747
+0.32%
$ 33.6 million $ 42,745
Jul 8, 9 AM $ 0.000743
-0.29%
$ 33.45 million $ 43,121
Jul 8, 8 AM $ 0.000747
-1.11%
$ 33.62 million $ 42,850
Jul 8, 7 AM $ 0.000753
+0.18%
$ 33.89 million $ 43,142
Jul 8, 6 AM $ 0.000749
-0.30%
$ 33.72 million $ 43,280
Jul 8, 5 AM $ 0.00075
-0.22%
$ 33.75 million $ 43,208
Jul 8, 4 AM $ 0.000751
+0.08%
$ 33.79 million $ 43,244
Jul 8, 3 AM $ 0.000751
-0.48%
$ 33.79 million $ 43,000
Jul 8, 2 AM $ 0.000754
-0.32%
$ 33.92 million $ 42,888
Jul 8, 1 AM $ 0.000752
-1.60%
$ 33.85 million $ 43,129
Jul 8, 12 AM $ 0.000762
+0.64%
$ 34.29 million $ 42,698
Jul 7, 11 PM $ 0.000762
+0.07%
$ 34.29 million $ 42,655