OHO Historical Data

OHO Page 12
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000885
+0.05%
$ 39.96 million $ 63,258
9:49 PM $ 0.000884
+0.00%
$ 39.77 million $ 63,107
9:45 PM $ 0.000887
+0.00%
$ 39.77 million $ 63,085
9:44 PM $ 0.000886
+0.00%
$ 39.89 million $ 63,064
9:40 PM $ 0.000883
+0.05%
$ 39.89 million $ 63,008
9:39 PM $ 0.000882
+0.00%
$ 39.67 million $ 62,927
9:35 PM $ 0.000882
+0.02%
$ 39.67 million $ 62,850
9:34 PM $ 0.000882
+0.00%
$ 39.69 million $ 62,875
9:30 PM $ 0.000884
-0.07%
$ 39.69 million $ 62,893
9:29 PM $ 0.000886
+0.00%
$ 39.86 million $ 63,008
9:25 PM $ 0.000886
-0.02%
$ 39.86 million $ 63,122
9:24 PM $ 0.000886
+0.00%
$ 39.89 million $ 62,998
9:20 PM $ 0.000885
+0.07%
$ 39.89 million $ 63,059
9:19 PM $ 0.000883
+0.00%
$ 39.73 million $ 62,948
9:15 PM $ 0.00088
+0.00%
$ 39.73 million $ 62,833
9:14 PM $ 0.00088
+0.00%
$ 39.61 million $ 62,737
9:10 PM $ 0.000884
-0.02%
$ 39.61 million $ 62,660
9:09 PM $ 0.000886
+0.00%
$ 39.86 million $ 62,512
9:05 PM $ 0.000884
-0.05%
$ 39.86 million $ 62,602
9:04 PM $ 0.000883
+0.00%
$ 39.74 million $ 62,520
9:00 PM $ 0.000884
+0.00%
$ 39.74 million $ 62,435
8:59 PM $ 0.000883
+0.00%
$ 39.74 million $ 62,250
8:55 PM $ 0.000883
+0.00%
$ 39.74 million $ 62,174
8:54 PM $ 0.000885
+0.00%
$ 39.8 million $ 62,161
8:50 PM $ 0.000886
+0.07%
$ 39.8 million $ 62,234
8:49 PM $ 0.000885
+0.00%
$ 39.83 million $ 62,179
8:45 PM $ 0.000884
+0.00%
$ 39.83 million $ 62,171
8:44 PM $ 0.000883
+0.00%
$ 39.73 million $ 62,170
8:40 PM $ 0.000885
-0.05%
$ 39.73 million $ 62,075
8:39 PM $ 0.000886
+0.00%
$ 39.87 million $ 61,946
8:35 PM $ 0.000884
+0.00%
$ 39.87 million $ 61,949
8:34 PM $ 0.000884
+0.00%
$ 39.76 million $ 61,849
8:30 PM $ 0.000885
+0.00%
$ 39.76 million $ 61,819
8:29 PM $ 0.000887
+0.00%
$ 39.9 million $ 61,706
8:25 PM $ 0.000885
+0.02%
$ 39.9 million $ 61,704
8:24 PM $ 0.000883
+0.00%
$ 39.74 million $ 61,561
8:20 PM $ 0.000883
+0.07%
$ 39.74 million $ 61,415
8:19 PM $ 0.000882
+0.00%
$ 39.68 million $ 61,349
8:15 PM $ 0.000884
-0.02%
$ 39.68 million $ 61,278
8:14 PM $ 0.000884
+0.00%
$ 39.79 million $ 61,266
8:10 PM $ 0.000882
+0.00%
$ 39.79 million $ 61,269
8:09 PM $ 0.000882
+0.00%
$ 39.69 million $ 61,279
8:05 PM $ 0.000883
-0.05%
$ 39.69 million $ 61,309
8:04 PM $ 0.000883
+0.00%
$ 39.75 million $ 61,468
8:00 PM $ 0.000882
+0.00%
$ 39.75 million $ 61,466
Download