Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OHO Historical Data

OHO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.00113
-2.24%
$50.64 million $52,469
Jan 30, 2025 $0.00115
+1.17%
$51.91 million $50,893
Jan 29, 2025 $0.00114
+2.09%
$51.26 million $52,605
Jan 28, 2025 $0.00111
-0.30%
$50.14 million $49,871
Jan 27, 2025 $0.00111
-2.21%
$50.17 million $43,228
Jan 26, 2025 $0.00114
-1.11%
$51.3 million $53,931
Jan 25, 2025 $0.00115
-0.19%
$51.77 million $46,835
Jan 24, 2025 $0.00115
+1.08%
$51.81 million $37,896
Jan 23, 2025 $0.00114
+0.09%
$51.26 million $52,189
Jan 22, 2025 $0.00114
-2.28%
$51.31 million $48,722
Jan 21, 2025 $0.00117
+4.15%
$52.51 million $38,209
Jan 20, 2025 $0.00112
+0.54%
$50.42 million $29,374
Jan 19, 2025 $0.00111
-2.79%
$50.15 million $54,782
Jan 18, 2025 $0.00115
+0.11%
$51.55 million $57,519
Jan 17, 2025 $0.00114
+4.36%
$51.52 million $36,013
Jan 16, 2025 $0.0011
-0.61%
$49.37 million $42,680
Jan 15, 2025 $0.0011
+4.00%
$49.72 million $53,729
Jan 14, 2025 $0.00106
+2.38%
$47.83 million $35,667
Jan 13, 2025 $0.00104
+0.05%
$46.75 million $28,645
Jan 12, 2025 $0.00104
+0.02%
$46.73 million $43,785
Jan 11, 2025 $0.00104
-0.26%
$46.78 million $54,601
Jan 10, 2025 $0.00104
+2.59%
$46.92 million $40,310
Jan 9, 2025 $0.00102
-2.66%
$45.72 million $38,148
Jan 8, 2025 $0.00104
-2.08%
$46.96 million $47,325
Jan 7, 2025 $0.00106
-5.26%
$47.92 million $55,939
Jan 6, 2025 $0.00112
+3.81%
$50.56 million $55,800
Jan 5, 2025 $0.00108
-0.02%
$48.62 million $50,631
Jan 4, 2025 $0.00108
+0.43%
$48.66 million $29,818
Jan 3, 2025 $0.00108
+0.92%
$48.45 million $48,430
Jan 2, 2025 $0.00107
+2.85%
$47.96 million $47,950
Jan 1, 2025 $0.00104
+1.04%
$46.67 million $32,387
Dec 31, 2024 $0.00103
+0.66%
$46.21 million $46,320
Dec 30, 2024 $0.00102
-0.98%
$45.9 million $40,434
Dec 29, 2024 $0.00103
-1.77%
$46.26 million $48,557
Dec 28, 2024 $0.00105
+0.93%
$47.03 million $54,249
Dec 27, 2024 $0.00104
-1.32%
$46.68 million $52,147
Dec 26, 2024 $0.00105
-3.58%
$47.34 million $53,506
Dec 25, 2024 $0.00109
+0.61%
$49.17 million $54,747
Dec 24, 2024 $0.00109
+4.22%
$48.89 million $35,997
Dec 23, 2024 $0.00104
-0.11%
$46.9 million $45,455
Dec 22, 2024 $0.00104
-2.46%
$46.95 million $32,880
Dec 21, 2024 $0.00107
-0.55%
$48.05 million $55,154
Dec 20, 2024 $0.00107
+0.09%
$48.27 million $54,419
Dec 19, 2024 $0.00107
-3.56%
$48.3 million $31,663
Dec 18, 2024 $0.00111
-4.60%
$50.09 million $33,490
Dec 17, 2024 $0.00117
+0.22%
$52.54 million $46,169
Dec 16, 2024 $0.00117
+1.56%
$52.5 million $47,958
Dec 15, 2024 $0.00115
+3.22%
$51.7 million $42,028
Dec 14, 2024 $0.00111
-0.23%
$50.1 million $40,065
Dec 13, 2024 $0.00112
+1.43%
$50.24 million $45,478