OHO Historical Data

OHO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.000762
+0.07%
$ 34.29 million $ 42,655
Jul 7, 10 PM $ 0.00076
+0.12%
$ 34.2 million $ 42,783
Jul 7, 9 PM $ 0.000762
-0.52%
$ 34.3 million $ 42,794
Jul 7, 8 PM $ 0.000762
-0.32%
$ 34.3 million $ 42,636
Jul 7, 7 PM $ 0.000761
-0.09%
$ 34.26 million $ 42,309
Jul 7, 6 PM $ 0.000765
-0.34%
$ 34.4 million $ 42,290
Jul 7, 5 PM $ 0.000767
+0.06%
$ 34.52 million $ 42,358
Jul 7, 4 PM $ 0.000768
+0.33%
$ 34.54 million $ 42,055
Jul 7, 3 PM $ 0.000767
+0.59%
$ 34.5 million $ 42,407
Jul 7, 2 PM $ 0.00076
+0.36%
$ 34.19 million $ 42,191
Jul 7, 1 PM $ 0.000755
-0.89%
$ 33.99 million $ 42,214
Jul 7, 12 PM $ 0.000761
-0.06%
$ 34.26 million $ 42,035
Jul 7, 11 AM $ 0.000762
+0.42%
$ 34.28 million $ 41,787
Jul 7, 10 AM $ 0.00076
+0.46%
$ 34.21 million $ 41,684
Jul 7, 9 AM $ 0.00076
+0.27%
$ 34.2 million $ 40,969
Jul 7, 8 AM $ 0.00076
+0.72%
$ 34.18 million $ 40,818
Jul 7, 7 AM $ 0.000756
-0.72%
$ 34.01 million $ 40,809
Jul 7, 6 AM $ 0.00076
+0.49%
$ 34.22 million $ 40,733
Jul 7, 5 AM $ 0.000758
+0.23%
$ 34.09 million $ 40,811
Jul 7, 4 AM $ 0.000755
-0.24%
$ 33.97 million $ 40,803
Jul 7, 3 AM $ 0.000758
-0.05%
$ 34.13 million $ 41,410
Jul 7, 2 AM $ 0.00076
-0.81%
$ 34.22 million $ 41,357
Jul 7, 1 AM $ 0.000767
-0.39%
$ 34.54 million $ 41,490
Jul 7, 12 AM $ 0.000769
+0.34%
$ 34.6 million $ 42,059
Jul 6, 11 PM $ 0.000769
-0.23%
$ 34.63 million $ 41,936
Jul 6, 10 PM $ 0.000771
-0.31%
$ 34.71 million $ 42,063
Jul 6, 9 PM $ 0.000773
+0.86%
$ 34.78 million $ 41,869
Jul 6, 8 PM $ 0.000765
-0.13%
$ 34.41 million $ 41,938
Jul 6, 7 PM $ 0.000767
+0.14%
$ 34.53 million $ 41,723
Jul 6, 6 PM $ 0.000764
+0.16%
$ 34.37 million $ 41,041
Jul 6, 5 PM $ 0.000765
+0.19%
$ 34.42 million $ 40,864
Jul 6, 4 PM $ 0.000766
+0.81%
$ 34.47 million $ 40,974
Jul 6, 3 PM $ 0.000761
+2.51%
$ 34.26 million $ 40,909
Jul 6, 2 PM $ 0.000743
-0.09%
$ 33.43 million $ 40,497
Jul 6, 1 PM $ 0.00074
+0.05%
$ 33.31 million $ 40,270
Jul 6, 12 PM $ 0.000741
-1.21%
$ 33.33 million $ 40,309
Jul 6, 11 AM $ 0.000756
+0.24%
$ 34.03 million $ 40,644
Jul 6, 10 AM $ 0.000754
+0.71%
$ 33.95 million $ 41,161
Jul 6, 9 AM $ 0.000749
-0.83%
$ 33.71 million $ 41,826
Jul 6, 8 AM $ 0.000755
-0.48%
$ 34 million $ 41,941
Jul 6, 7 AM $ 0.00076
+0.39%
$ 34.2 million $ 41,969
Jul 6, 6 AM $ 0.000757
-0.19%
$ 34.06 million $ 41,634
Jul 6, 5 AM $ 0.000758
-0.26%
$ 34.13 million $ 41,164
Jul 6, 4 AM $ 0.00076
+0.39%
$ 34.22 million $ 40,899
Jul 6, 3 AM $ 0.000758
-0.30%
$ 34.09 million $ 40,494
Jul 6, 2 AM $ 0.00076
-0.58%
$ 34.19 million $ 40,393
Jul 6, 1 AM $ 0.000764
+0.22%
$ 34.39 million $ 39,969
Jul 6, 12 AM $ 0.000763
+0.11%
$ 34.32 million $ 39,331
Jul 5, 11 PM $ 0.000763
-0.26%
$ 34.36 million $ 39,461
Jul 5, 10 PM $ 0.000762
+0.82%
$ 34.28 million $ 39,164