Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OHO Historical Data

OHO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0011
-0.85%
$49.55 million $44,486
Dec 11, 2024 $0.00111
+4.60%
$50.01 million $47,496
Dec 10, 2024 $0.00106
-0.77%
$47.86 million $40,982
Dec 9, 2024 $0.00107
-3.82%
$48.15 million $51,204
Dec 8, 2024 $0.00111
+1.49%
$50.1 million $57,045
Dec 7, 2024 $0.0011
-0.09%
$49.35 million $47,855
Dec 6, 2024 $0.0011
+3.22%
$49.52 million $42,913
Dec 5, 2024 $0.00106
-2.09%
$47.95 million $60,468
Dec 4, 2024 $0.00109
+3.00%
$48.98 million $67,800
Dec 3, 2024 $0.00106
+0.19%
$47.57 million $67,607
Dec 2, 2024 $0.00105
-1.50%
$47.38 million $67,443
Dec 1, 2024 $0.00107
+1.13%
$48.19 million $67,124
Nov 30, 2024 $0.00106
-0.90%
$47.75 million $66,467
Nov 29, 2024 $0.00107
+1.75%
$48.21 million $66,805
Nov 28, 2024 $0.00105
-0.34%
$47.36 million $66,976
Nov 27, 2024 $0.00105
+9.32%
$47.47 million $67,457
Nov 26, 2024 $0.000965
-1.31%
$43.44 million $66,487
Nov 25, 2024 $0.000978
-4.90%
$44.03 million $66,947
Nov 24, 2024 $0.00103
+0.02%
$46.21 million $69,243
Nov 23, 2024 $0.00103
-1.34%
$46.2 million $69,990
Nov 22, 2024 $0.00104
+0.56%
$46.82 million $55,854
Nov 21, 2024 $0.00103
+9.73%
$46.53 million $66,344
Nov 20, 2024 $0.000942
+2.01%
$42.39 million $66,173
Nov 19, 2024 $0.000923
+2.04%
$41.53 million $86,210
Nov 18, 2024 $0.000904
+0.75%
$40.67 million $92,626
Nov 17, 2024 $0.000898
-0.88%
$40.39 million $97,422
Nov 16, 2024 $0.000905
-0.58%
$40.75 million $96,456
Nov 15, 2024 $0.00091
+4.30%
$40.96 million $63,615
Nov 14, 2024 $0.000872
-3.49%
$39.26 million $50,333
Nov 13, 2024 $0.000904
+2.53%
$40.67 million $54,180
Nov 12, 2024 $0.000882
-0.39%
$39.7 million $53,751
Nov 11, 2024 $0.000886
+10.21%
$39.86 million $49,961
Nov 10, 2024 $0.000804
+4.65%
$36.17 million $46,557
Nov 9, 2024 $0.000767
-0.04%
$34.5 million $43,346
Nov 8, 2024 $0.000767
+1.13%
$34.51 million $38,713
Nov 7, 2024 $0.00076
+0.61%
$34.2 million $36,483
Nov 6, 2024 $0.000755
+8.90%
$33.98 million $34,896
Nov 5, 2024 $0.000693
+2.32%
$31.18 million $28,299
Nov 4, 2024 $0.000677
-1.12%
$30.48 million $21,204
Nov 3, 2024 $0.000685
-1.25%
$30.82 million $18,078
Nov 2, 2024 $0.000694
-1.02%
$31.21 million $15,255
Nov 1, 2024 $0.000701
-0.71%
$31.54 million $43,704
Oct 31, 2024 $0.000706
-2.43%
$31.76 million $43,508
Oct 30, 2024 $0.000723
-0.04%
$32.55 million $40,453
Oct 29, 2024 $0.000724
+4.95%
$32.57 million $37,874
Oct 28, 2024 $0.00069
+1.68%
$31.03 million $50,301
Oct 27, 2024 $0.000678
+0.99%
$30.52 million $34,874
Oct 26, 2024 $0.000672
-0.53%
$30.22 million $39,636
Oct 25, 2024 $0.000675
-0.06%
$30.38 million $24,094
Oct 24, 2024 $0.000675
+1.15%
$30.4 million $61,297