OHO Historical Data

OHO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000848
+0.80%
$ 38.17 million $ 59,532
Mar 19, 7 PM $ 0.000844
+0.79%
$ 37.99 million $ 59,412
Mar 19, 6 PM $ 0.000839
+0.27%
$ 37.74 million $ 59,003
Mar 19, 5 PM $ 0.000837
+0.41%
$ 37.67 million $ 58,762
Mar 19, 4 PM $ 0.000832
+0.08%
$ 37.45 million $ 58,732
Mar 19, 3 PM $ 0.000832
-0.67%
$ 37.44 million $ 60,995
Mar 19, 2 PM $ 0.000838
-0.13%
$ 37.69 million $ 60,870
Mar 19, 1 PM $ 0.000839
+0.76%
$ 37.75 million $ 61,006
Mar 19, 12 PM $ 0.000833
-0.59%
$ 37.47 million $ 58,999
Mar 19, 11 AM $ 0.00084
-0.26%
$ 37.78 million $ 58,283
Mar 19, 10 AM $ 0.000843
-0.47%
$ 37.92 million $ 58,679
Mar 19, 9 AM $ 0.000845
+0.96%
$ 38.03 million $ 59,021
Mar 19, 8 AM $ 0.000838
-0.57%
$ 37.7 million $ 59,153
Mar 19, 7 AM $ 0.000841
-0.63%
$ 37.84 million $ 59,349
Mar 19, 6 AM $ 0.000849
-0.01%
$ 38.23 million $ 60,112
Mar 19, 5 AM $ 0.000851
+0.19%
$ 38.29 million $ 60,189
Mar 19, 4 AM $ 0.000849
-0.93%
$ 38.21 million $ 60,364
Mar 19, 3 AM $ 0.000855
+0.17%
$ 38.48 million $ 60,184
Mar 19, 2 AM $ 0.000853
+0.00%
$ 38.39 million $ 59,612
Mar 19, 1 AM $ 0.000852
-0.09%
$ 38.34 million $ 59,335
Mar 19, 12 AM $ 0.000854
-0.23%
$ 38.41 million $ 60,097
Mar 18, 11 PM $ 0.000855
+0.36%
$ 38.47 million $ 60,515
Mar 18, 10 PM $ 0.000853
-0.44%
$ 38.39 million $ 60,190
Mar 18, 9 PM $ 0.000856
+0.02%
$ 38.5 million $ 60,685
Mar 18, 8 PM $ 0.000855
+0.23%
$ 38.49 million $ 61,111
Mar 18, 7 PM $ 0.000853
-0.33%
$ 38.4 million $ 61,481
Mar 18, 6 PM $ 0.000859
-0.21%
$ 38.65 million $ 61,853
Mar 18, 5 PM $ 0.00086
+0.58%
$ 38.7 million $ 62,204
Mar 18, 4 PM $ 0.000856
-0.37%
$ 38.5 million $ 61,921
Mar 18, 3 PM $ 0.000855
+0.00%
$ 38.48 million $ 62,064
Mar 18, 2 PM $ 0.000855
-1.71%
$ 38.5 million $ 65,307
Mar 18, 1 PM $ 0.00087
-0.17%
$ 39.16 million $ 65,575
Mar 18, 12 PM $ 0.000873
-0.58%
$ 39.28 million $ 65,921
Mar 18, 11 AM $ 0.000877
-1.18%
$ 39.48 million $ 66,285
Mar 18, 10 AM $ 0.000887
-0.16%
$ 39.9 million $ 66,443
Mar 18, 9 AM $ 0.000887
-0.04%
$ 39.9 million $ 66,672
Mar 18, 8 AM $ 0.000889
+0.30%
$ 40.01 million $ 66,671
Mar 18, 7 AM $ 0.000885
-0.14%
$ 39.99 million $ 66,246
Mar 18, 6 AM $ 0.000889
+0.06%
$ 40.02 million $ 65,441
Mar 18, 5 AM $ 0.000887
-0.47%
$ 39.92 million $ 65,670
Mar 18, 4 AM $ 0.000891
-0.23%
$ 40.11 million $ 65,127
Mar 18, 3 AM $ 0.000894
+0.36%
$ 40.25 million $ 65,462
Mar 18, 2 AM $ 0.000893
+0.37%
$ 40.2 million $ 66,209
Mar 18, 1 AM $ 0.000888
-0.08%
$ 39.95 million $ 66,813
Mar 18, 12 AM $ 0.000886
-0.05%
$ 39.89 million $ 67,071
Mar 17, 11 PM $ 0.000885
-0.60%
$ 39.84 million $ 67,019
Mar 17, 10 PM $ 0.000892
-0.56%
$ 40.14 million $ 67,179
Mar 17, 9 PM $ 0.000899
+0.48%
$ 40.45 million $ 67,843
Mar 17, 8 PM $ 0.000895
+0.11%
$ 40.29 million $ 67,066
Mar 17, 7 PM $ 0.000892
-0.45%
$ 40.13 million $ 66,739