OHO Historical Data

OHO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.000762
+0.82%
$ 34.28 million $ 39,164
Jul 5, 9 PM $ 0.000754
-0.10%
$ 33.91 million $ 38,898
Jul 5, 8 PM $ 0.000751
-0.64%
$ 33.79 million $ 39,022
Jul 5, 7 PM $ 0.000752
-0.57%
$ 33.82 million $ 39,550
Jul 5, 6 PM $ 0.000755
+1.14%
$ 33.98 million $ 40,241
Jul 5, 5 PM $ 0.00075
-0.33%
$ 33.74 million $ 40,171
Jul 5, 4 PM $ 0.000749
-0.35%
$ 33.71 million $ 40,144
Jul 5, 3 PM $ 0.000753
+0.00%
$ 33.9 million $ 39,561
Jul 5, 2 PM $ 0.000753
-0.21%
$ 33.91 million $ 39,964
Jul 5, 1 PM $ 0.000754
+0.07%
$ 33.93 million $ 40,332
Jul 5, 12 PM $ 0.000753
+0.13%
$ 33.9 million $ 40,506
Jul 5, 11 AM $ 0.000753
+0.30%
$ 33.9 million $ 40,786
Jul 5, 10 AM $ 0.000753
+0.16%
$ 33.9 million $ 40,685
Jul 5, 9 AM $ 0.000751
-0.32%
$ 33.81 million $ 40,120
Jul 5, 8 AM $ 0.000754
-0.45%
$ 33.92 million $ 39,970
Jul 5, 7 AM $ 0.000753
-0.24%
$ 33.89 million $ 39,869
Jul 5, 6 AM $ 0.000752
+0.03%
$ 33.83 million $ 40,146
Jul 5, 5 AM $ 0.000751
-0.54%
$ 33.8 million $ 39,921
Jul 5, 4 AM $ 0.00075
-0.54%
$ 33.77 million $ 40,579
Jul 5, 3 AM $ 0.000754
+0.28%
$ 33.91 million $ 41,224
Jul 5, 2 AM $ 0.000752
-0.59%
$ 33.86 million $ 41,461
Jul 5, 1 AM $ 0.000755
-0.13%
$ 33.99 million $ 41,414
Jul 5, 12 AM $ 0.000752
-0.78%
$ 33.85 million $ 41,830
Jul 4, 11 PM $ 0.000757
-0.01%
$ 34.05 million $ 41,465
Jul 4, 10 PM $ 0.00076
+0.00%
$ 34.2 million $ 41,941
Jul 4, 9 PM $ 0.000757
-0.06%
$ 34.07 million $ 42,540
Jul 4, 8 PM $ 0.00076
+0.30%
$ 34.21 million $ 42,217
Jul 4, 7 PM $ 0.000759
+0.02%
$ 34.17 million $ 42,058
Jul 4, 6 PM $ 0.000755
-0.43%
$ 33.98 million $ 42,381
Jul 4, 5 PM $ 0.000759
+0.25%
$ 34.15 million $ 42,443
Jul 4, 4 PM $ 0.000756
+0.23%
$ 34.03 million $ 42,258
Jul 4, 3 PM $ 0.000751
+0.07%
$ 33.81 million $ 42,451
Jul 4, 2 PM $ 0.000753
+0.24%
$ 33.9 million $ 42,431
Jul 4, 1 PM $ 0.00075
-0.03%
$ 33.77 million $ 42,113
Jul 4, 12 PM $ 0.000752
+0.46%
$ 33.85 million $ 41,337
Jul 4, 11 AM $ 0.000749
-0.27%
$ 33.7 million $ 40,845
Jul 4, 10 AM $ 0.00075
+0.13%
$ 33.77 million $ 40,841
Jul 4, 9 AM $ 0.000749
-0.42%
$ 33.69 million $ 41,137
Jul 4, 8 AM $ 0.000751
-0.07%
$ 33.8 million $ 41,596
Jul 4, 7 AM $ 0.000751
+0.06%
$ 33.81 million $ 41,685
Jul 4, 6 AM $ 0.000749
-0.12%
$ 33.7 million $ 41,655
Jul 4, 5 AM $ 0.000751
-0.25%
$ 33.79 million $ 41,917
Jul 4, 4 AM $ 0.000753
+0.11%
$ 33.89 million $ 41,659
Jul 4, 3 AM $ 0.000751
-0.18%
$ 33.78 million $ 41,285
Jul 4, 2 AM $ 0.00075
+0.33%
$ 33.77 million $ 41,135
Jul 4, 1 AM $ 0.00075
-0.10%
$ 33.76 million $ 41,536
Jul 4, 12 AM $ 0.000753
+0.17%
$ 33.9 million $ 41,708
Jul 3, 11 PM $ 0.000752
-0.03%
$ 33.83 million $ 41,415
Jul 3, 10 PM $ 0.00075
-0.59%
$ 33.73 million $ 41,232
Jul 3, 9 PM $ 0.000751
-0.23%
$ 33.79 million $ 41,190