OHO Historical Data

OHO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000631
-2.78%
$ 28.39 million $ 659,866
Aug 31, 2024 $ 0.000649
-0.15%
$ 29.2 million $ 708,037
Aug 30, 2024 $ 0.00065
-0.46%
$ 29.25 million $ 722,330
Aug 29, 2024 $ 0.000653
+0.46%
$ 29.38 million $ 720,843
Aug 28, 2024 $ 0.00065
-0.76%
$ 29.25 million $ 692,316
Aug 27, 2024 $ 0.000655
-5.34%
$ 29.47 million $ 691,033
Aug 26, 2024 $ 0.000692
-2.12%
$ 31.14 million $ 530,814
Aug 25, 2024 $ 0.000707
+0.28%
$ 31.82 million $ 417,760
Aug 24, 2024 $ 0.000705
+0.14%
$ 31.73 million $ 508,305
Aug 23, 2024 $ 0.000704
+6.02%
$ 31.68 million $ 491,869
Aug 22, 2024 $ 0.000664
-1.32%
$ 29.88 million $ 781,587
Aug 21, 2024 $ 0.000672
+3.52%
$ 30.23 million $ 935,811
Aug 20, 2024 $ 0.000649
-0.91%
$ 29.21 million $ 938,266
Aug 19, 2024 $ 0.000655
+1.71%
$ 29.47 million $ 939,332
Aug 18, 2024 $ 0.000644
-1.53%
$ 28.98 million $ 941,812
Aug 17, 2024 $ 0.000654
+0.93%
$ 29.43 million $ 937,462
Aug 16, 2024 $ 0.000648
+2.37%
$ 29.16 million $ 933,041
Aug 15, 2024 $ 0.000633
-2.01%
$ 28.49 million $ 937,918
Aug 14, 2024 $ 0.000646
-3.00%
$ 29.07 million $ 912,568
Aug 13, 2024 $ 0.000666
+1.99%
$ 29.97 million $ 938,938
Aug 12, 2024 $ 0.000653
+1.08%
$ 29.38 million $ 934,470
Aug 11, 2024 $ 0.000646
-3.58%
$ 29.07 million $ 936,534
Aug 10, 2024 $ 0.00067
+0.00%
$ 30.15 million $ 941,495
Aug 9, 2024 $ 0.00067
-1.33%
$ 30.15 million $ 935,925
Aug 8, 2024 $ 0.000679
+12.23%
$ 30.56 million $ 937,337
Aug 7, 2024 $ 0.000605
-1.78%
$ 27.23 million $ 938,140
Aug 6, 2024 $ 0.000616
+3.70%
$ 27.72 million $ 939,151
Aug 5, 2024 $ 0.000594
-7.04%
$ 26.73 million $ 937,789
Aug 4, 2024 $ 0.000639
-4.34%
$ 28.75 million $ 937,853
Aug 3, 2024 $ 0.000668
-1.04%
$ 30.06 million $ 936,679
Aug 2, 2024 $ 0.000675
-6.12%
$ 30.38 million $ 936,845
Aug 1, 2024 $ 0.000719
+1.13%
$ 32.35 million $ 931,767
Jul 31, 2024 $ 0.000711
-2.34%
$ 32 million $ 929,869
Jul 30, 2024 $ 0.000728
-0.95%
$ 32.76 million $ 925,102
Jul 29, 2024 $ 0.000735
-2.13%
$ 33.07 million $ 934,676
Jul 28, 2024 $ 0.000751
+0.66%
$ 33.79 million $ 937,409
Jul 27, 2024 $ 0.000746
-0.13%
$ 33.57 million $ 470,065
Jul 26, 2024 $ 0.000747
+3.18%
$ 33.61 million $ 776,912
Jul 25, 2024 $ 0.000724
+0.56%
$ 32.58 million $ 936,280
Jul 24, 2024 $ 0.00072
-0.69%
$ 32.4 million $ 930,991
Jul 23, 2024 $ 0.000725
-2.42%
$ 32.62 million $ 936,641
Jul 22, 2024 $ 0.000743
-0.93%
$ 33.44 million $ 933,036
Jul 21, 2024 $ 0.00075
+1.62%
$ 33.75 million $ 939,787
Jul 20, 2024 $ 0.000739
+0.82%
$ 33.25 million $ 933,361
Jul 19, 2024 $ 0.000734
+4.26%
$ 33.03 million $ 883,590
Jul 18, 2024 $ 0.000704
-0.14%
$ 31.68 million $ 937,254
Jul 17, 2024 $ 0.000705
-1.54%
$ 31.72 million $ 938,333
Jul 16, 2024 $ 0.000716
+0.42%
$ 32.22 million $ 934,219
Jul 15, 2024 $ 0.000713
+6.73%
$ 32.09 million $ 932,960
Jul 14, 2024 $ 0.000668
+2.46%
$ 30.06 million $ 937,992