OHO Historical Data

OHO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000751
-0.23%
$ 33.79 million $ 41,190
Jul 3, 8 PM $ 0.000754
+0.94%
$ 33.93 million $ 41,708
Jul 3, 7 PM $ 0.000747
+0.11%
$ 33.63 million $ 41,457
Jul 3, 6 PM $ 0.000745
-0.38%
$ 33.52 million $ 41,129
Jul 3, 5 PM $ 0.000748
+0.10%
$ 33.65 million $ 41,041
Jul 3, 4 PM $ 0.000747
+0.35%
$ 33.61 million $ 41,002
Jul 3, 3 PM $ 0.000742
-0.27%
$ 33.39 million $ 41,205
Jul 3, 2 PM $ 0.000746
+0.07%
$ 33.55 million $ 41,333
Jul 3, 1 PM $ 0.000745
+0.03%
$ 33.5 million $ 41,288
Jul 3, 12 PM $ 0.000742
-0.16%
$ 33.39 million $ 42,056
Jul 3, 11 AM $ 0.000743
+0.21%
$ 33.45 million $ 41,936
Jul 3, 10 AM $ 0.000743
+0.25%
$ 33.45 million $ 40,976
Jul 3, 9 AM $ 0.000742
+0.27%
$ 33.37 million $ 40,891
Jul 3, 8 AM $ 0.00074
+0.12%
$ 33.32 million $ 40,847
Jul 3, 7 AM $ 0.00074
+0.24%
$ 33.29 million $ 40,554
Jul 3, 6 AM $ 0.000739
+0.00%
$ 33.25 million $ 40,320
Jul 3, 5 AM $ 0.000736
-0.11%
$ 33.11 million $ 40,388
Jul 3, 4 AM $ 0.000738
+0.00%
$ 33.23 million $ 40,314
Jul 3, 3 AM $ 0.000736
-0.11%
$ 33.1 million $ 40,471
Jul 3, 2 AM $ 0.000736
-0.60%
$ 33.12 million $ 40,422
Jul 3, 1 AM $ 0.00074
+0.46%
$ 33.32 million $ 40,229
Jul 3, 12 AM $ 0.000737
-0.60%
$ 33.15 million $ 40,027
Jul 2, 11 PM $ 0.000736
-0.06%
$ 33.13 million $ 40,292
Jul 2, 10 PM $ 0.000735
-0.52%
$ 33.09 million $ 39,895
Jul 2, 9 PM $ 0.000738
-0.06%
$ 33.19 million $ 39,778
Jul 2, 8 PM $ 0.000738
+0.32%
$ 33.23 million $ 39,521
Jul 2, 7 PM $ 0.000738
-0.56%
$ 33.2 million $ 39,670
Jul 2, 6 PM $ 0.000741
-0.22%
$ 33.33 million $ 39,563
Jul 2, 5 PM $ 0.00074
-0.14%
$ 33.28 million $ 39,140
Jul 2, 4 PM $ 0.00074
-0.19%
$ 33.28 million $ 38,816
Jul 2, 3 PM $ 0.000737
-0.43%
$ 33.17 million $ 38,948
Jul 2, 2 PM $ 0.00074
-0.11%
$ 33.31 million $ 38,871
Jul 2, 1 PM $ 0.00074
-0.11%
$ 33.31 million $ 39,058
Jul 2, 12 PM $ 0.000739
+0.71%
$ 33.24 million $ 38,742
Jul 2, 11 AM $ 0.000737
-0.03%
$ 33.16 million $ 38,899
Jul 2, 10 AM $ 0.000736
+0.02%
$ 33.13 million $ 39,305
Jul 2, 9 AM $ 0.000737
+1.35%
$ 33.18 million $ 39,302
Jul 2, 8 AM $ 0.000727
+0.61%
$ 32.7 million $ 39,342
Jul 2, 7 AM $ 0.00072
-0.42%
$ 32.39 million $ 39,151
Jul 2, 6 AM $ 0.000725
-0.17%
$ 32.62 million $ 39,173
Jul 2, 5 AM $ 0.000727
-0.77%
$ 32.7 million $ 39,067
Jul 2, 4 AM $ 0.000729
-0.63%
$ 32.8 million $ 39,143
Jul 2, 3 AM $ 0.000731
+0.65%
$ 32.9 million $ 39,008
Jul 2, 2 AM $ 0.000726
+0.67%
$ 32.68 million $ 38,555
Jul 2, 1 AM $ 0.000719
+0.82%
$ 32.37 million $ 38,464
Jul 2, 12 AM $ 0.000716
-0.68%
$ 32.24 million $ 38,600
Jul 1, 11 PM $ 0.000721
-0.38%
$ 32.46 million $ 38,594
Jul 1, 10 PM $ 0.000724
-0.46%
$ 32.58 million $ 38,969
Jul 1, 9 PM $ 0.000729
+1.12%
$ 32.8 million $ 38,601
Jul 1, 8 PM $ 0.000719
-0.40%
$ 32.37 million $ 38,603