OHO Historical Data

OHO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000651
+2.20%
$ 29.29 million $ 932,222
Jul 12, 2024 $ 0.000636
+0.80%
$ 28.62 million $ 905,429
Jul 11, 2024 $ 0.000631
-0.63%
$ 28.39 million $ 936,605
Jul 10, 2024 $ 0.000635
-0.47%
$ 28.57 million $ 933,092
Jul 9, 2024 $ 0.000638
+2.25%
$ 28.71 million $ 933,838
Jul 8, 2024 $ 0.000623
+1.30%
$ 28.04 million $ 937,412
Jul 7, 2024 $ 0.000615
-4.05%
$ 27.67 million $ 934,881
Jul 6, 2024 $ 0.000641
+2.88%
$ 28.84 million $ 936,417
Jul 5, 2024 $ 0.000623
-0.80%
$ 28.04 million $ 934,452
Jul 4, 2024 $ 0.000628
-5.26%
$ 28.27 million $ 937,824
Jul 3, 2024 $ 0.000663
-2.93%
$ 29.83 million $ 945,214
Jul 2, 2024 $ 0.000683
-1.30%
$ 30.73 million $ 935,680
Jul 1, 2024 $ 0.000693
+0.29%
$ 31.14 million $ 941,369
Jun 30, 2024 $ 0.000691
+2.98%
$ 31.09 million $ 937,723
Jun 29, 2024 $ 0.000671
+0.90%
$ 30.19 million $ 935,426
Jun 28, 2024 $ 0.000665
-2.06%
$ 29.92 million $ 938,979
Jun 27, 2024 $ 0.000678
+1.35%
$ 30.51 million $ 937,678
Jun 26, 2024 $ 0.000669
-1.62%
$ 30.1 million $ 931,760
Jun 25, 2024 $ 0.00068
+2.56%
$ 30.6 million $ 938,024
Jun 24, 2024 $ 0.000664
-4.46%
$ 29.88 million $ 934,660
Jun 23, 2024 $ 0.000696
-1.56%
$ 31.32 million $ 936,652
Jun 22, 2024 $ 0.000707
+0.28%
$ 31.81 million $ 936,957
Jun 21, 2024 $ 0.000705
-1.12%
$ 31.72 million $ 729,247
Jun 20, 2024 $ 0.000713
-0.28%
$ 32.09 million $ 919,759
Jun 19, 2024 $ 0.000714
-0.42%
$ 32.13 million $ 935,635
Jun 18, 2024 $ 0.000717
-2.05%
$ 32.26 million $ 937,377
Jun 17, 2024 $ 0.000732
-0.27%
$ 32.94 million $ 938,988
Jun 16, 2024 $ 0.000733
+0.69%
$ 32.99 million $ 939,345
Jun 15, 2024 $ 0.000729
+0.27%
$ 32.8 million $ 940,398
Jun 14, 2024 $ 0.000726
-1.22%
$ 32.67 million $ 933,632
Jun 13, 2024 $ 0.000735
-2.13%
$ 33.07 million $ 933,311
Jun 12, 2024 $ 0.000751
+1.35%
$ 33.79 million $ 933,682
Jun 11, 2024 $ 0.000741
-3.14%
$ 33.34 million $ 933,886
Jun 10, 2024 $ 0.000765
-0.13%
$ 34.42 million $ 937,683
Jun 9, 2024 $ 0.000766
+0.39%
$ 34.47 million $ 938,467
Jun 8, 2024 $ 0.000763
+0.00%
$ 34.33 million $ 938,476
Jun 7, 2024 $ 0.000763
-2.05%
$ 34.33 million $ 935,072
Jun 6, 2024 $ 0.000779
-0.39%
$ 35.05 million $ 936,586
Jun 5, 2024 $ 0.000783
+0.90%
$ 35.23 million $ 935,500
Jun 4, 2024 $ 0.000777
+2.64%
$ 34.96 million $ 923,759
Jun 3, 2024 $ 0.000757
+1.48%
$ 34.06 million $ 931,809
Jun 2, 2024 $ 0.000746
+0.13%
$ 33.57 million $ 938,377
Jun 1, 2024 $ 0.000745
+0.27%
$ 33.52 million $ 937,642
May 31, 2024 $ 0.000743
-1.20%
$ 33.43 million $ 936,867
May 30, 2024 $ 0.000752
+1.07%
$ 33.84 million $ 935,469
May 29, 2024 $ 0.000744
-1.06%
$ 33.48 million $ 934,062
May 28, 2024 $ 0.000752
-1.57%
$ 33.84 million $ 936,207
May 27, 2024 $ 0.000764
+1.33%
$ 34.38 million $ 498,578
May 26, 2024 $ 0.000754
-1.05%
$ 33.93 million $ 15,848
May 25, 2024 $ 0.000762
+1.06%
$ 34.29 million $ 926,389