OHO Historical Data

OHO Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000677
+1.19%
$ 30.46 million $ 938,374
May 11, 2024 $ 0.000669
+0.00%
$ 30.1 million $ 934,274
May 10, 2024 $ 0.00067
-3.32%
$ 30.15 million $ 937,084
May 9, 2024 $ 0.000694
+3.12%
$ 31.23 million $ 938,391
May 8, 2024 $ 0.000673
-1.75%
$ 30.28 million $ 937,679
May 7, 2024 $ 0.000686
-1.29%
$ 30.87 million $ 927,738
May 6, 2024 $ 0.000695
-1.28%
$ 31.27 million $ 934,225
May 5, 2024 $ 0.000705
+0.28%
$ 31.72 million $ 930,190
May 4, 2024 $ 0.000703
+1.73%
$ 31.63 million $ 937,634
May 3, 2024 $ 0.000691
+6.31%
$ 31.1 million $ 937,335
May 2, 2024 $ 0.000651
+1.40%
$ 29.29 million $ 689,616
May 1, 2024 $ 0.000639
-4.49%
$ 28.85 million $ 691,276
Apr 30, 2024 $ 0.000669
-4.70%
$ 30.11 million $ 866,322
Apr 29, 2024 $ 0.000702
+1.15%
$ 31.59 million $ 872,956
Apr 28, 2024 $ 0.000694
-0.57%
$ 31.23 million $ 914,409
Apr 27, 2024 $ 0.000699
-0.29%
$ 31.45 million $ 879,346
Apr 26, 2024 $ 0.000702
-1.13%
$ 31.59 million $ 848,526
Apr 25, 2024 $ 0.000709
+0.28%
$ 31.91 million $ 920,385
Apr 24, 2024 $ 0.000707
-3.15%
$ 31.81 million $ 916,378
Apr 23, 2024 $ 0.00073
-0.68%
$ 32.85 million $ 871,452
Apr 22, 2024 $ 0.000735
+3.22%
$ 33.07 million $ 399,488
Apr 21, 2024 $ 0.000712
-0.41%
$ 32.04 million $ 653,668
Apr 20, 2024 $ 0.000714
+1.71%
$ 32.13 million $ 936,017
Apr 19, 2024 $ 0.000704
+0.72%
$ 31.68 million $ 837,293
Apr 18, 2024 $ 0.000698
+3.56%
$ 31.41 million $ 866,928
Apr 17, 2024 $ 0.000675
-3.85%
$ 30.37 million $ 857,777
Apr 16, 2024 $ 0.000701
+0.43%
$ 31.55 million $ 849,364
Apr 15, 2024 $ 0.000698
-3.46%
$ 31.41 million $ 798,373
Apr 14, 2024 $ 0.000723
+2.41%
$ 32.54 million $ 844,636
Apr 13, 2024 $ 0.000711
-3.80%
$ 31.99 million $ 764,325
Apr 12, 2024 $ 0.000739
-4.15%
$ 33.26 million $ 796,444
Apr 11, 2024 $ 0.000771
-0.77%
$ 34.69 million $ 773,465
Apr 10, 2024 $ 0.000776
+1.97%
$ 34.92 million $ 811,220
Apr 9, 2024 $ 0.000761
-3.43%
$ 34.24 million $ 805,630
Apr 8, 2024 $ 0.000788
+3.27%
$ 35.46 million $ 852,010
Apr 7, 2024 $ 0.000763
+0.66%
$ 34.34 million $ 835,817
Apr 6, 2024 $ 0.000759
+1.74%
$ 34.15 million $ 884,358
Apr 5, 2024 $ 0.000748
-0.80%
$ 33.66 million $ 833,113
Apr 4, 2024 $ 0.000754
+3.85%
$ 33.93 million $ 855,026
Apr 3, 2024 $ 0.000727
+0.97%
$ 32.72 million $ 903,961
Apr 2, 2024 $ 0.00072
-6.13%
$ 32.4 million $ 899,668
Apr 1, 2024 $ 0.000767
-2.29%
$ 34.52 million $ 924,042
Mar 31, 2024 $ 0.000784
+2.35%
$ 35.28 million $ 909,387
Mar 30, 2024 $ 0.000766
-0.39%
$ 34.47 million $ 918,060
Mar 29, 2024 $ 0.000769
-1.16%
$ 34.6 million $ 925,406
Mar 28, 2024 $ 0.000778
+1.83%
$ 35.01 million $ 934,241
Mar 27, 2024 $ 0.000764
-0.78%
$ 34.38 million $ 929,982
Mar 26, 2024 $ 0.00077
+0.00%
$ 34.65 million $ 938,782
Mar 25, 2024 $ 0.000769
+3.92%
$ 34.6 million $ 935,677
Mar 24, 2024 $ 0.000741
+10.26%
$ 33.34 million $ 940,298