OHO Historical Data

OHO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.000719
-0.40%
$ 32.37 million $ 38,603
Jul 1, 7 PM $ 0.00072
-0.49%
$ 32.39 million $ 38,255
Jul 1, 6 PM $ 0.000721
-0.34%
$ 32.42 million $ 38,251
Jul 1, 5 PM $ 0.000723
+0.75%
$ 32.54 million $ 38,685
Jul 1, 4 PM $ 0.000718
-0.70%
$ 32.29 million $ 38,903
Jul 1, 3 PM $ 0.000721
+1.12%
$ 32.42 million $ 38,653
Jul 1, 2 PM $ 0.000715
+0.21%
$ 32.17 million $ 38,716
Jul 1, 1 PM $ 0.000714
+1.66%
$ 32.14 million $ 38,325
Jul 1, 12 PM $ 0.000699
-0.57%
$ 31.43 million $ 38,463
Jul 1, 11 AM $ 0.000702
-0.33%
$ 31.59 million $ 38,270
Jul 1, 10 AM $ 0.000703
-0.19%
$ 31.63 million $ 38,496
Jul 1, 9 AM $ 0.000706
-0.38%
$ 31.77 million $ 38,522
Jul 1, 8 AM $ 0.000707
+0.14%
$ 31.79 million $ 38,386
Jul 1, 7 AM $ 0.000704
-0.22%
$ 31.7 million $ 38,353
Jul 1, 6 AM $ 0.000703
-0.60%
$ 31.64 million $ 38,071
Jul 1, 5 AM $ 0.000708
-0.30%
$ 31.86 million $ 38,036
Jul 1, 4 AM $ 0.000713
+0.32%
$ 32.08 million $ 37,440
Jul 1, 3 AM $ 0.000707
-0.36%
$ 31.83 million $ 37,396
Jul 1, 2 AM $ 0.00071
+0.52%
$ 31.94 million $ 37,227
Jul 1, 1 AM $ 0.000704
+0.32%
$ 31.69 million $ 36,881
Jul 1, 12 AM $ 0.000702
-0.43%
$ 31.59 million $ 36,227
Jun 30, 11 PM $ 0.000702
-0.65%
$ 31.59 million $ 35,518
Jun 30, 10 PM $ 0.000705
+0.19%
$ 31.71 million $ 35,244
Jun 30, 9 PM $ 0.000699
-0.94%
$ 31.47 million $ 35,278
Jun 30, 8 PM $ 0.000709
+0.65%
$ 31.89 million $ 35,103
Jun 30, 7 PM $ 0.000708
+0.41%
$ 31.85 million $ 35,201
Jun 30, 6 PM $ 0.000702
+0.29%
$ 31.59 million $ 34,716
Jun 30, 5 PM $ 0.000702
-0.16%
$ 31.59 million $ 34,477
Jun 30, 4 PM $ 0.000703
+0.69%
$ 31.63 million $ 33,876
Jun 30, 3 PM $ 0.000701
-0.42%
$ 31.55 million $ 33,358
Jun 30, 2 PM $ 0.000706
+0.40%
$ 31.76 million $ 33,307
Jun 30, 1 PM $ 0.000702
+0.27%
$ 31.59 million $ 33,697
Jun 30, 12 PM $ 0.000705
-0.83%
$ 31.72 million $ 33,768
Jun 30, 11 AM $ 0.000708
-0.25%
$ 31.86 million $ 34,168
Jun 30, 10 AM $ 0.00071
+0.16%
$ 31.94 million $ 34,391
Jun 30, 9 AM $ 0.000713
+0.80%
$ 32.09 million $ 34,610
Jun 30, 8 AM $ 0.000707
-0.52%
$ 31.84 million $ 34,489
Jun 30, 7 AM $ 0.000715
+0.40%
$ 32.17 million $ 34,690
Jun 30, 6 AM $ 0.000715
+0.39%
$ 32.16 million $ 35,370
Jun 30, 5 AM $ 0.000713
-0.11%
$ 32.11 million $ 35,583
Jun 30, 4 AM $ 0.000713
-0.12%
$ 32.1 million $ 36,448
Jun 30, 3 AM $ 0.000711
-0.58%
$ 31.99 million $ 36,596
Jun 30, 2 AM $ 0.000718
+0.51%
$ 32.33 million $ 37,034
Jun 30, 1 AM $ 0.000715
-0.09%
$ 32.16 million $ 37,811
Jun 30, 12 AM $ 0.000715
-0.31%
$ 32.19 million $ 38,745
Jun 29, 11 PM $ 0.000717
+0.04%
$ 32.25 million $ 39,700
Jun 29, 10 PM $ 0.000718
-0.41%
$ 32.31 million $ 39,976
Jun 29, 9 PM $ 0.000718
+0.14%
$ 32.3 million $ 40,097
Jun 29, 8 PM $ 0.000718
-0.08%
$ 32.29 million $ 40,495
Jun 29, 7 PM $ 0.000717
-0.20%
$ 32.28 million $ 40,836