OHO Historical Data

OHO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000861
+0.55%
$ 38.76 million $ 62,437
Mar 15, 7 PM $ 0.000857
+0.13%
$ 38.59 million $ 62,584
Mar 15, 6 PM $ 0.000855
-0.87%
$ 38.49 million $ 62,587
Mar 15, 5 PM $ 0.000861
+0.63%
$ 38.76 million $ 63,129
Mar 15, 4 PM $ 0.000857
-0.14%
$ 38.56 million $ 62,540
Mar 15, 3 PM $ 0.000856
-0.42%
$ 38.53 million $ 62,095
Mar 15, 2 PM $ 0.000857
+0.09%
$ 38.57 million $ 61,725
Mar 15, 1 PM $ 0.000861
+0.17%
$ 38.75 million $ 61,591
Mar 15, 12 PM $ 0.00086
+0.04%
$ 38.69 million $ 61,424
Mar 15, 11 AM $ 0.000862
-0.40%
$ 38.79 million $ 62,208
Mar 15, 10 AM $ 0.000864
+0.11%
$ 38.87 million $ 63,125
Mar 15, 9 AM $ 0.00086
+0.00%
$ 38.72 million $ 63,554
Mar 15, 8 AM $ 0.000859
-0.14%
$ 38.64 million $ 63,796
Mar 15, 7 AM $ 0.000856
-0.12%
$ 38.51 million $ 62,962
Mar 15, 6 AM $ 0.000858
-0.10%
$ 38.61 million $ 62,567
Mar 15, 5 AM $ 0.000857
-0.12%
$ 38.55 million $ 61,922
Mar 15, 4 AM $ 0.000858
+0.00%
$ 38.6 million $ 61,414
Mar 15, 3 AM $ 0.000857
+0.00%
$ 38.59 million $ 61,550
Mar 15, 2 AM $ 0.000854
-0.11%
$ 38.42 million $ 61,281
Mar 15, 1 AM $ 0.000851
-0.25%
$ 38.3 million $ 61,582
Mar 15, 12 AM $ 0.000854
-0.01%
$ 38.45 million $ 62,136
Mar 14, 11 PM $ 0.000856
+0.74%
$ 38.5 million $ 62,471
Mar 14, 10 PM $ 0.000847
-0.28%
$ 38.12 million $ 62,016
Mar 14, 9 PM $ 0.000847
-0.22%
$ 38.12 million $ 62,120
Mar 14, 8 PM $ 0.000852
+0.28%
$ 38.34 million $ 61,802
Mar 14, 7 PM $ 0.000847
+0.07%
$ 38.13 million $ 61,630
Mar 14, 6 PM $ 0.00085
+0.38%
$ 38.25 million $ 61,589
Mar 14, 5 PM $ 0.000847
-0.30%
$ 38.13 million $ 62,014
Mar 14, 4 PM $ 0.00085
+0.39%
$ 38.25 million $ 62,481
Mar 14, 3 PM $ 0.000845
-0.50%
$ 38.03 million $ 62,886
Mar 14, 2 PM $ 0.000846
-0.64%
$ 38.08 million $ 62,941
Mar 14, 1 PM $ 0.000852
+0.61%
$ 38.32 million $ 63,203
Mar 14, 12 PM $ 0.000846
-0.35%
$ 38.08 million $ 63,121
Mar 14, 11 AM $ 0.000848
+0.03%
$ 38.15 million $ 63,077
Mar 14, 10 AM $ 0.000846
-0.06%
$ 38.07 million $ 63,232
Mar 14, 9 AM $ 0.000847
+0.02%
$ 38.13 million $ 62,816
Mar 14, 8 AM $ 0.000845
-0.46%
$ 38.01 million $ 62,436
Mar 14, 7 AM $ 0.000845
+0.05%
$ 38.04 million $ 63,302
Mar 14, 6 AM $ 0.000848
-0.25%
$ 38.15 million $ 63,725
Mar 14, 5 AM $ 0.000851
-0.14%
$ 38.27 million $ 64,792
Mar 14, 4 AM $ 0.000852
-0.09%
$ 38.35 million $ 65,180
Mar 14, 3 AM $ 0.000854
+0.28%
$ 38.41 million $ 64,472
Mar 14, 2 AM $ 0.000851
+0.07%
$ 38.31 million $ 65,168
Mar 14, 1 AM $ 0.00085
+0.05%
$ 38.26 million $ 64,957
Mar 14, 12 AM $ 0.000845
-0.42%
$ 38.05 million $ 65,009
Mar 13, 11 PM $ 0.000852
+0.35%
$ 38.34 million $ 65,322
Mar 13, 10 PM $ 0.000851
-0.21%
$ 38.29 million $ 65,840
Mar 13, 9 PM $ 0.000855
-0.17%
$ 38.49 million $ 65,380
Mar 13, 8 PM $ 0.000855
+0.15%
$ 38.47 million $ 64,692
Mar 13, 7 PM $ 0.000856
+0.34%
$ 38.54 million $ 64,607