OHO Historical Data

OHO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000431
+0.94%
$ 19.39 million $ 941,539
Feb 5, 2024 $ 0.000427
+0.23%
$ 19.21 million $ 942,015
Feb 4, 2024 $ 0.000426
-0.93%
$ 19.17 million $ 937,107
Feb 3, 2024 $ 0.00043
-0.46%
$ 19.35 million $ 939,236
Feb 2, 2024 $ 0.000432
+0.23%
$ 19.44 million $ 939,198
Feb 1, 2024 $ 0.000431
+1.17%
$ 19.39 million $ 941,450
Jan 31, 2024 $ 0.000426
-0.70%
$ 19.17 million $ 942,134
Jan 30, 2024 $ 0.000429
-0.92%
$ 19.3 million $ 938,824
Jan 29, 2024 $ 0.000433
+3.10%
$ 19.48 million $ 943,619
Jan 28, 2024 $ 0.00042
-0.24%
$ 18.9 million $ 936,127
Jan 27, 2024 $ 0.000421
+0.71%
$ 18.95 million $ 940,546
Jan 26, 2024 $ 0.000419
+5.01%
$ 18.85 million $ 597,242
Jan 25, 2024 $ 0.000399
-0.50%
$ 17.95 million $ 495,970
Jan 24, 2024 $ 0.000401
+0.57%
$ 18.05 million $ 606,891
Jan 23, 2024 $ 0.000399
+0.94%
$ 17.94 million $ 687,021
Jan 22, 2024 $ 0.000395
-4.95%
$ 17.76 million $ 679,712
Jan 21, 2024 $ 0.000415
-0.48%
$ 18.68 million $ 687,582
Jan 20, 2024 $ 0.000417
+0.18%
$ 18.75 million $ 688,288
Jan 19, 2024 $ 0.000416
+0.73%
$ 18.72 million $ 682,750
Jan 18, 2024 $ 0.000413
-3.37%
$ 18.57 million $ 803,302
Jan 17, 2024 $ 0.000427
-1.16%
$ 19.21 million $ 874,208
Jan 16, 2024 $ 0.000432
+1.64%
$ 19.44 million $ 871,392
Jan 15, 2024 $ 0.000425
+1.87%
$ 19.14 million $ 862,377
Jan 14, 2024 $ 0.000418
-2.43%
$ 18.79 million $ 860,628
Jan 13, 2024 $ 0.000428
+0.00%
$ 19.26 million $ 869,955
Jan 12, 2024 $ 0.000429
-7.54%
$ 19.3 million $ 856,735
Jan 11, 2024 $ 0.000463
-0.55%
$ 20.86 million $ 819,242
Jan 10, 2024 $ 0.000466
+0.97%
$ 20.97 million $ 837,916
Jan 9, 2024 $ 0.000462
-1.80%
$ 20.77 million $ 866,369
Jan 8, 2024 $ 0.00047
+6.95%
$ 21.13 million $ 797,858
Jan 7, 2024 $ 0.000438
-0.35%
$ 19.73 million $ 729,539
Jan 6, 2024 $ 0.00044
-0.45%
$ 19.8 million $ 668,524
Jan 5, 2024 $ 0.000441
-0.12%
$ 19.87 million $ 793,888
Jan 4, 2024 $ 0.000442
+3.27%
$ 19.89 million $ 844,343
Jan 3, 2024 $ 0.000428
-4.80%
$ 19.26 million $ 727,863
Jan 2, 2024 $ 0.000449
+1.50%
$ 20.19 million $ 453,596
Jan 1, 2024 $ 0.000442
+4.49%
$ 19.89 million $ 886,646
Dec 31, 2023 $ 0.000422
+0.10%
$ 18.99 million $ 866,107
Dec 30, 2023 $ 0.000422
+0.34%
$ 18.99 million $ 871,351
Dec 29, 2023 $ 0.00042
-1.31%
$ 18.92 million $ 863,604
Dec 28, 2023 $ 0.000426
-1.94%
$ 19.17 million $ 861,586
Dec 27, 2023 $ 0.000434
+2.12%
$ 19.53 million $ 872,523
Dec 26, 2023 $ 0.000425
-2.52%
$ 19.13 million $ 875,074
Dec 25, 2023 $ 0.000436
+1.39%
$ 19.62 million $ 874,271
Dec 24, 2023 $ 0.00043
-1.60%
$ 19.35 million $ 866,417
Dec 23, 2023 $ 0.000437
-0.68%
$ 19.67 million $ 870,691
Dec 22, 2023 $ 0.00044
+0.23%
$ 19.8 million $ 819,567
Dec 21, 2023 $ 0.000439
+0.59%
$ 19.75 million $ 870,313
Dec 20, 2023 $ 0.000436
+3.07%
$ 19.62 million $ 874,665
Dec 19, 2023 $ 0.000423
-0.80%
$ 19.04 million $ 870,978