OHO Historical Data

OHO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000856
+0.34%
$ 38.54 million $ 64,607
Mar 13, 6 PM $ 0.000853
+0.15%
$ 38.4 million $ 64,248
Mar 13, 5 PM $ 0.000852
-1.00%
$ 38.36 million $ 63,876
Mar 13, 4 PM $ 0.000861
-0.04%
$ 38.76 million $ 63,820
Mar 13, 3 PM $ 0.000862
-1.07%
$ 38.77 million $ 63,718
Mar 13, 2 PM $ 0.000871
-1.29%
$ 39.19 million $ 64,065
Mar 13, 1 PM $ 0.000881
+0.73%
$ 39.66 million $ 63,953
Mar 13, 12 PM $ 0.000873
+0.63%
$ 39.27 million $ 63,973
Mar 13, 11 AM $ 0.000869
-0.20%
$ 39.09 million $ 64,015
Mar 13, 10 AM $ 0.000868
+0.19%
$ 39.06 million $ 63,837
Mar 13, 9 AM $ 0.000865
+0.41%
$ 38.91 million $ 64,189
Mar 13, 8 AM $ 0.00086
+0.22%
$ 38.69 million $ 64,448
Mar 13, 7 AM $ 0.00086
+0.72%
$ 38.72 million $ 64,256
Mar 13, 6 AM $ 0.000855
-0.52%
$ 38.46 million $ 63,512
Mar 13, 5 AM $ 0.000859
+0.30%
$ 38.68 million $ 62,008
Mar 13, 4 AM $ 0.000855
-0.36%
$ 38.46 million $ 61,826
Mar 13, 3 AM $ 0.000857
+0.05%
$ 38.56 million $ 61,932
Mar 13, 2 AM $ 0.000854
-0.77%
$ 38.45 million $ 61,155
Mar 13, 1 AM $ 0.000861
+0.40%
$ 38.77 million $ 60,628
Mar 13, 12 AM $ 0.000856
+1.09%
$ 38.53 million $ 60,011
Mar 12, 11 PM $ 0.000847
+0.45%
$ 38.11 million $ 58,633
Mar 12, 10 PM $ 0.00084
-0.53%
$ 37.79 million $ 58,962
Mar 12, 9 PM $ 0.000842
-0.02%
$ 37.89 million $ 59,223
Mar 12, 8 PM $ 0.000842
-0.53%
$ 37.9 million $ 59,884
Mar 12, 7 PM $ 0.000845
+0.87%
$ 38.02 million $ 59,997
Mar 12, 6 PM $ 0.000839
-0.24%
$ 37.75 million $ 60,337
Mar 12, 5 PM $ 0.000844
-0.19%
$ 37.99 million $ 61,152
Mar 12, 4 PM $ 0.000845
-0.08%
$ 38.04 million $ 61,162
Mar 12, 3 PM $ 0.000845
+1.53%
$ 38.05 million $ 61,458
Mar 12, 2 PM $ 0.000832
-1.06%
$ 37.45 million $ 61,202
Mar 12, 1 PM $ 0.00084
-0.52%
$ 37.81 million $ 61,552
Mar 12, 12 PM $ 0.000846
+0.10%
$ 38.07 million $ 61,192
Mar 12, 11 AM $ 0.000846
+0.12%
$ 38.06 million $ 61,182
Mar 12, 10 AM $ 0.000843
+0.68%
$ 37.94 million $ 60,543
Mar 12, 9 AM $ 0.000839
+0.26%
$ 37.78 million $ 58,590
Mar 12, 8 AM $ 0.000839
-0.10%
$ 37.75 million $ 57,793
Mar 12, 7 AM $ 0.000836
+0.08%
$ 37.62 million $ 57,473
Mar 12, 6 AM $ 0.000834
+0.15%
$ 37.55 million $ 57,657
Mar 12, 5 AM $ 0.000832
-0.25%
$ 37.45 million $ 58,178
Mar 12, 4 AM $ 0.000833
-0.20%
$ 37.46 million $ 58,254
Mar 12, 3 AM $ 0.000835
+0.27%
$ 37.57 million $ 58,545
Mar 12, 2 AM $ 0.000833
-0.38%
$ 37.47 million $ 58,608
Mar 12, 1 AM $ 0.000838
-0.26%
$ 37.71 million $ 59,354
Mar 12, 12 AM $ 0.000842
+0.03%
$ 37.91 million $ 59,860
Mar 11, 11 PM $ 0.000842
-0.56%
$ 37.87 million $ 60,726
Mar 11, 10 PM $ 0.000845
-0.44%
$ 38.03 million $ 60,352
Mar 11, 9 PM $ 0.000849
+0.37%
$ 38.22 million $ 60,349
Mar 11, 8 PM $ 0.000846
-0.42%
$ 38.05 million $ 60,349
Mar 11, 7 PM $ 0.000848
+0.17%
$ 38.16 million $ 59,931
Mar 11, 6 PM $ 0.000847
-0.46%
$ 38.12 million $ 60,003