OHO Historical Data

OHO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.000717
-0.20%
$ 32.28 million $ 40,836
Jun 29, 6 PM $ 0.000716
-0.09%
$ 32.24 million $ 41,399
Jun 29, 5 PM $ 0.000719
+0.56%
$ 32.34 million $ 41,861
Jun 29, 4 PM $ 0.000714
-0.05%
$ 32.12 million $ 42,748
Jun 29, 3 PM $ 0.000712
-0.19%
$ 32.06 million $ 43,165
Jun 29, 2 PM $ 0.000715
+0.46%
$ 32.19 million $ 43,568
Jun 29, 1 PM $ 0.000715
-0.47%
$ 32.18 million $ 43,682
Jun 29, 12 PM $ 0.000718
-0.11%
$ 32.3 million $ 43,893
Jun 29, 11 AM $ 0.000717
-0.70%
$ 32.26 million $ 43,881
Jun 29, 10 AM $ 0.000723
+0.52%
$ 32.52 million $ 43,844
Jun 29, 9 AM $ 0.000718
+0.28%
$ 32.32 million $ 43,882
Jun 29, 8 AM $ 0.00072
+0.15%
$ 32.4 million $ 44,202
Jun 29, 7 AM $ 0.000719
-0.40%
$ 32.35 million $ 43,746
Jun 29, 6 AM $ 0.000724
+0.52%
$ 32.56 million $ 43,587
Jun 29, 5 AM $ 0.000718
-0.15%
$ 32.32 million $ 43,819
Jun 29, 4 AM $ 0.00072
-0.34%
$ 32.41 million $ 43,726
Jun 29, 3 AM $ 0.000722
+0.82%
$ 32.49 million $ 43,168
Jun 29, 2 AM $ 0.000718
+0.61%
$ 32.29 million $ 42,828
Jun 29, 1 AM $ 0.000713
+0.08%
$ 32.07 million $ 42,876
Jun 29, 12 AM $ 0.000712
-0.58%
$ 32.03 million $ 42,643
Jun 28, 11 PM $ 0.000717
+1.32%
$ 32.28 million $ 42,545
Jun 28, 10 PM $ 0.000712
-0.34%
$ 32.02 million $ 42,407
Jun 28, 9 PM $ 0.000712
-0.69%
$ 32.02 million $ 42,522
Jun 28, 8 PM $ 0.000713
-0.33%
$ 32.07 million $ 42,415
Jun 28, 7 PM $ 0.000715
+0.14%
$ 32.17 million $ 42,455
Jun 28, 6 PM $ 0.000716
+0.36%
$ 32.2 million $ 42,479
Jun 28, 5 PM $ 0.000713
-0.57%
$ 32.1 million $ 41,608
Jun 28, 4 PM $ 0.000715
-0.43%
$ 32.16 million $ 41,189
Jun 28, 3 PM $ 0.000716
-0.56%
$ 32.23 million $ 41,576
Jun 28, 2 PM $ 0.000719
-0.14%
$ 32.37 million $ 41,521
Jun 28, 1 PM $ 0.000722
-0.06%
$ 32.49 million $ 40,703
Jun 28, 12 PM $ 0.000722
-0.29%
$ 32.51 million $ 40,293
Jun 28, 11 AM $ 0.000725
+0.06%
$ 32.6 million $ 40,292
Jun 28, 10 AM $ 0.000719
-0.67%
$ 32.38 million $ 40,497
Jun 28, 9 AM $ 0.000724
+0.18%
$ 32.59 million $ 40,790
Jun 28, 8 AM $ 0.000725
+0.11%
$ 32.64 million $ 40,842
Jun 28, 7 AM $ 0.000725
+0.55%
$ 32.61 million $ 41,341
Jun 28, 6 AM $ 0.000721
-0.06%
$ 32.43 million $ 41,472
Jun 28, 5 AM $ 0.000721
+0.22%
$ 32.44 million $ 41,250
Jun 28, 4 AM $ 0.000719
-0.43%
$ 32.37 million $ 40,922
Jun 28, 3 AM $ 0.000723
+0.22%
$ 32.52 million $ 41,543
Jun 28, 2 AM $ 0.000721
-0.03%
$ 32.44 million $ 41,973
Jun 28, 1 AM $ 0.000725
+0.14%
$ 32.63 million $ 41,839
Jun 28, 12 AM $ 0.000724
+0.83%
$ 32.59 million $ 42,086
Jun 27, 11 PM $ 0.000718
-0.58%
$ 32.32 million $ 42,183
Jun 27, 10 PM $ 0.000722
+0.22%
$ 32.51 million $ 42,367
Jun 27, 9 PM $ 0.000722
+0.00%
$ 32.49 million $ 42,218
Jun 27, 8 PM $ 0.000722
-0.19%
$ 32.49 million $ 42,241
Jun 27, 7 PM $ 0.000723
-0.55%
$ 32.55 million $ 41,934
Jun 27, 6 PM $ 0.000726
-0.11%
$ 32.66 million $ 41,969