OHO Historical Data

OHO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000754
+3.85%
$ 33.93 million $ 855,026
Apr 3, 2024 $ 0.000727
+0.97%
$ 32.72 million $ 903,961
Apr 2, 2024 $ 0.00072
-6.13%
$ 32.4 million $ 899,668
Apr 1, 2024 $ 0.000767
-2.29%
$ 34.52 million $ 924,042
Mar 31, 2024 $ 0.000784
+2.35%
$ 35.28 million $ 909,387
Mar 30, 2024 $ 0.000766
-0.39%
$ 34.47 million $ 918,060
Mar 29, 2024 $ 0.000769
-1.16%
$ 34.6 million $ 925,406
Mar 28, 2024 $ 0.000778
+1.83%
$ 35.01 million $ 934,241
Mar 27, 2024 $ 0.000764
-0.78%
$ 34.38 million $ 929,982
Mar 26, 2024 $ 0.00077
+0.00%
$ 34.65 million $ 938,782
Mar 25, 2024 $ 0.000769
+3.92%
$ 34.6 million $ 935,677
Mar 24, 2024 $ 0.000741
+10.26%
$ 33.34 million $ 940,298
Mar 23, 2024 $ 0.000676
+1.19%
$ 30.42 million $ 938,876
Mar 22, 2024 $ 0.000667
-3.01%
$ 30.02 million $ 416,790
Mar 21, 2024 $ 0.000688
+1.29%
$ 30.95 million $ 15,961
Mar 20, 2024 $ 0.000679
+9.86%
$ 30.55 million $ 806,886
Mar 19, 2024 $ 0.000618
-8.58%
$ 27.81 million $ 760,229
Mar 18, 2024 $ 0.000676
-1.17%
$ 30.42 million $ 941,247
Mar 17, 2024 $ 0.000684
+4.75%
$ 30.78 million $ 935,774
Mar 16, 2024 $ 0.000653
-5.91%
$ 29.38 million $ 943,894
Mar 15, 2024 $ 0.000695
-2.66%
$ 31.27 million $ 940,883
Mar 14, 2024 $ 0.000714
-2.33%
$ 32.13 million $ 939,943
Mar 13, 2024 $ 0.000731
+2.24%
$ 32.89 million $ 936,623
Mar 12, 2024 $ 0.000715
-0.97%
$ 32.17 million $ 940,893
Mar 11, 2024 $ 0.000722
+4.49%
$ 32.49 million $ 943,058
Mar 10, 2024 $ 0.00069
+0.73%
$ 31.05 million $ 938,401
Mar 9, 2024 $ 0.000685
+0.29%
$ 30.82 million $ 933,646
Mar 8, 2024 $ 0.000683
+1.94%
$ 30.73 million $ 938,868
Mar 7, 2024 $ 0.00067
+1.36%
$ 30.15 million $ 941,886
Mar 6, 2024 $ 0.000661
+3.44%
$ 29.75 million $ 942,057
Mar 5, 2024 $ 0.000639
-6.57%
$ 28.76 million $ 936,454
Mar 4, 2024 $ 0.000684
+8.23%
$ 30.78 million $ 936,196
Mar 3, 2024 $ 0.000631
+1.77%
$ 28.39 million $ 937,415
Mar 2, 2024 $ 0.000621
-0.64%
$ 27.94 million $ 937,806
Mar 1, 2024 $ 0.000625
+1.95%
$ 28.12 million $ 940,861
Feb 29, 2024 $ 0.000613
-1.92%
$ 27.59 million $ 941,822
Feb 28, 2024 $ 0.000625
+9.46%
$ 28.13 million $ 897,699
Feb 27, 2024 $ 0.00057
+4.59%
$ 25.65 million $ 937,638
Feb 26, 2024 $ 0.000545
+5.41%
$ 24.52 million $ 939,807
Feb 25, 2024 $ 0.000517
+0.20%
$ 23.27 million $ 937,464
Feb 24, 2024 $ 0.000516
+1.77%
$ 23.22 million $ 939,223
Feb 23, 2024 $ 0.000507
-1.16%
$ 22.82 million $ 937,723
Feb 22, 2024 $ 0.000513
-0.97%
$ 23.08 million $ 926,204
Feb 21, 2024 $ 0.000518
-0.95%
$ 23.31 million $ 943,138
Feb 20, 2024 $ 0.000523
+0.97%
$ 23.53 million $ 940,852
Feb 19, 2024 $ 0.000518
-0.58%
$ 23.31 million $ 944,995
Feb 18, 2024 $ 0.000521
+0.77%
$ 23.44 million $ 944,216
Feb 17, 2024 $ 0.000517
-0.96%
$ 23.26 million $ 941,631
Feb 16, 2024 $ 0.000522
+0.58%
$ 23.49 million $ 939,466
Feb 15, 2024 $ 0.000519
+0.19%
$ 23.36 million $ 939,096