OHO Historical Data

OHO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000726
-0.11%
$ 32.66 million $ 41,969
Jun 27, 5 PM $ 0.000725
-0.08%
$ 32.62 million $ 42,356
Jun 27, 4 PM $ 0.000728
-0.33%
$ 32.76 million $ 42,741
Jun 27, 3 PM $ 0.00073
+0.61%
$ 32.87 million $ 42,614
Jun 27, 2 PM $ 0.000726
+0.05%
$ 32.67 million $ 42,629
Jun 27, 1 PM $ 0.000726
-0.16%
$ 32.65 million $ 43,417
Jun 27, 12 PM $ 0.000727
+0.14%
$ 32.71 million $ 43,536
Jun 27, 11 AM $ 0.000726
+0.03%
$ 32.66 million $ 43,525
Jun 27, 10 AM $ 0.000723
-0.38%
$ 32.54 million $ 43,028
Jun 27, 9 AM $ 0.000726
+0.25%
$ 32.67 million $ 42,697
Jun 27, 8 AM $ 0.000724
-0.43%
$ 32.59 million $ 42,526
Jun 27, 7 AM $ 0.000727
+0.54%
$ 32.73 million $ 42,185
Jun 27, 6 AM $ 0.000725
+0.35%
$ 32.64 million $ 41,871
Jun 27, 5 AM $ 0.000722
-0.06%
$ 32.49 million $ 41,699
Jun 27, 4 AM $ 0.000724
+0.08%
$ 32.58 million $ 41,573
Jun 27, 3 AM $ 0.000723
-0.21%
$ 32.56 million $ 41,306
Jun 27, 2 AM $ 0.000725
+0.97%
$ 32.62 million $ 41,425
Jun 27, 1 AM $ 0.000718
-0.14%
$ 32.31 million $ 41,208
Jun 27, 12 AM $ 0.000721
+0.12%
$ 32.46 million $ 41,264
Jun 26, 11 PM $ 0.00072
-0.36%
$ 32.42 million $ 40,556
Jun 26, 10 PM $ 0.000718
-0.25%
$ 32.33 million $ 40,397
Jun 26, 9 PM $ 0.00072
+0.38%
$ 32.41 million $ 40,244
Jun 26, 8 PM $ 0.000718
-0.28%
$ 32.29 million $ 40,280
Jun 26, 7 PM $ 0.00072
+0.77%
$ 32.38 million $ 40,660
Jun 26, 6 PM $ 0.000714
-1.11%
$ 32.13 million $ 41,031
Jun 26, 5 PM $ 0.00072
-0.25%
$ 32.39 million $ 41,236
Jun 26, 4 PM $ 0.000722
-0.62%
$ 32.47 million $ 41,355
Jun 26, 3 PM $ 0.000725
+1.36%
$ 32.6 million $ 41,497
Jun 26, 2 PM $ 0.000715
-0.41%
$ 32.16 million $ 41,502
Jun 26, 1 PM $ 0.000722
+1.26%
$ 32.47 million $ 41,628
Jun 26, 12 PM $ 0.000713
+0.21%
$ 32.06 million $ 41,743
Jun 26, 11 AM $ 0.000711
-0.61%
$ 31.99 million $ 41,545
Jun 26, 10 AM $ 0.000712
-0.31%
$ 32.05 million $ 41,582
Jun 26, 9 AM $ 0.000716
-1.04%
$ 32.22 million $ 41,689
Jun 26, 8 AM $ 0.000721
-0.34%
$ 32.46 million $ 41,543
Jun 26, 7 AM $ 0.000726
+0.52%
$ 32.67 million $ 41,770
Jun 26, 6 AM $ 0.000723
+0.84%
$ 32.53 million $ 42,256
Jun 26, 5 AM $ 0.000718
-0.11%
$ 32.3 million $ 42,390
Jun 26, 4 AM $ 0.000718
+0.25%
$ 32.32 million $ 42,827
Jun 26, 3 AM $ 0.000719
+2.65%
$ 32.35 million $ 43,079
Jun 26, 2 AM $ 0.000705
-1.33%
$ 31.72 million $ 42,984
Jun 26, 1 AM $ 0.00071
-0.85%
$ 31.97 million $ 43,094
Jun 26, 12 AM $ 0.000719
+0.18%
$ 32.34 million $ 43,105
Jun 25, 11 PM $ 0.00072
+0.63%
$ 32.39 million $ 43,657
Jun 25, 10 PM $ 0.000719
-0.30%
$ 32.33 million $ 43,769
Jun 25, 9 PM $ 0.000721
+1.42%
$ 32.44 million $ 44,325
Jun 25, 8 PM $ 0.000713
+0.42%
$ 32.08 million $ 44,305
Jun 25, 7 PM $ 0.00071
-0.70%
$ 31.95 million $ 44,041
Jun 25, 6 PM $ 0.000712
-0.50%
$ 32.05 million $ 43,491
Jun 25, 5 PM $ 0.000712
+0.31%
$ 32.05 million $ 42,088