OHO Historical Data

OHO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00042
-2.42%
$ 18.88 million $ 838,944
Dec 14, 2023 $ 0.00043
+0.23%
$ 19.35 million $ 862,047
Dec 13, 2023 $ 0.00043
+3.60%
$ 19.33 million $ 404,063
Dec 12, 2023 $ 0.000415
+0.73%
$ 18.67 million $ 565,345
Dec 11, 2023 $ 0.000412
-5.93%
$ 18.54 million $ 557,691
Dec 10, 2023 $ 0.000438
+0.22%
$ 19.71 million $ 562,233
Dec 9, 2023 $ 0.000437
-1.03%
$ 19.68 million $ 448,582
Dec 8, 2023 $ 0.000442
-7.15%
$ 19.89 million $ 553,403
Dec 7, 2023 $ 0.000476
-22.31%
$ 21.42 million $ 302,306
Dec 6, 2023 $ 0.000612
-7.36%
$ 27.56 million $ 546,617
Dec 5, 2023 $ 0.000662
+5.24%
$ 29.78 million $ 579,124
Dec 4, 2023 $ 0.00063
-1.56%
$ 28.35 million $ 552,334
Dec 3, 2023 $ 0.000639
+1.32%
$ 28.77 million $ 568,260
Dec 2, 2023 $ 0.000632
+2.10%
$ 28.44 million $ 572,631
Dec 1, 2023 $ 0.000619
+2.56%
$ 27.85 million $ 566,072
Nov 30, 2023 $ 0.000603
-0.49%
$ 27.13 million $ 462,062
Nov 29, 2023 $ 0.000605
+0.05%
$ 27.24 million $ 561,422
Nov 28, 2023 $ 0.000605
+1.51%
$ 27.22 million $ 567,279
Nov 27, 2023 $ 0.000596
-0.67%
$ 26.82 million $ 565,247
Nov 26, 2023 $ 0.0006
-6.69%
$ 27 million $ 560,675
Nov 25, 2023 $ 0.000643
-10.32%
$ 28.93 million $ 445,121
Nov 24, 2023 $ 0.000717
+1.13%
$ 32.26 million $ 467,876
Nov 23, 2023 $ 0.000708
-5.47%
$ 31.86 million $ 452,120
Nov 22, 2023 $ 0.000749
-0.41%
$ 33.7 million $ 465,746
Nov 21, 2023 $ 0.000756
-3.94%
$ 34.02 million $ 460,234
Nov 20, 2023 $ 0.000787
+0.25%
$ 35.41 million $ 469,801
Nov 19, 2023 $ 0.000786
-6.56%
$ 35.36 million $ 378,004
Nov 18, 2023 $ 0.000841
-8.16%
$ 37.84 million $ 373,561
Nov 17, 2023 $ 0.000914
-2.80%
$ 41.12 million $ 398,839
Nov 16, 2023 $ 0.000942
-4.30%
$ 42.39 million $ 409,260
Nov 15, 2023 $ 0.000987
+6.79%
$ 44.4 million $ 425,500
Nov 14, 2023 $ 0.000924
-2.58%
$ 41.58 million $ 405,172
Nov 13, 2023 $ 0.00095
-5.15%
$ 42.76 million $ 417,735
Nov 12, 2023 $ 0.001
-0.19%
$ 45.04 million $ 437,939
Nov 11, 2023 $ 0.001
-0.60%
$ 45.09 million $ 435,828
Nov 10, 2023 $ 0.00101
-0.05%
$ 45.36 million $ 439,226
Nov 9, 2023 $ 0.00101
+1.37%
$ 45.49 million $ 440,205
Nov 8, 2023 $ 0.001
-0.83%
$ 45.04 million $ 435,269
Nov 7, 2023 $ 0.00101
+0.36%
$ 45.45 million $ 242,956
Nov 6, 2023 $ 0.00101
-20.82%
$ 45.3 million $ 177,901
Nov 5, 2023 $ 0.00127
-3.04%
$ 57.28 million $ 308,916
Nov 4, 2023 $ 0.00131
-6.07%
$ 59.12 million $ 178,288
Nov 3, 2023 $ 0.0014
-7.43%
$ 62.91 million $ 197,416
Nov 2, 2023 $ 0.00151
-3.27%
$ 67.96 million $ 151,189
Nov 1, 2023 $ 0.00238
-4.74%
$ 107.29 million $ 2,170
Oct 31, 2023 $ 0.0025
-11.15%
$ 112.59 million $ 282,096
Oct 30, 2023 $ 0.00282
-0.06%
$ 126.74 million $ 325,043
Oct 29, 2023 $ 0.00282
+1.34%
$ 126.84 million $ 392,179
Oct 28, 2023 $ 0.00278
+0.71%
$ 125.26 million $ 410,212
Oct 27, 2023 $ 0.00276
-6.46%
$ 124.4 million $ 407,843