OHO Historical Data

OHO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00282
+1.34%
$ 126.84 million $ 392,179
Oct 28, 2023 $ 0.00278
+0.71%
$ 125.26 million $ 410,212
Oct 27, 2023 $ 0.00276
-6.46%
$ 124.4 million $ 407,843
Oct 26, 2023 $ 0.00296
-3.09%
$ 133.05 million $ 433,532
Oct 25, 2023 $ 0.00305
-4.30%
$ 137.35 million $ 440,505
Oct 24, 2023 $ 0.00319
+2.79%
$ 143.49 million $ 457,490
Oct 23, 2023 $ 0.00309
+6.13%
$ 139.17 million $ 476,920
Oct 22, 2023 $ 0.00291
+0.09%
$ 131.12 million $ 478,131
Oct 21, 2023 $ 0.00291
+0.78%
$ 130.95 million $ 482,269
Oct 20, 2023 $ 0.00289
+3.41%
$ 129.91 million $ 475,603
Oct 19, 2023 $ 0.00279
+0.99%
$ 125.5 million $ 354,913
Oct 18, 2023 $ 0.00276
-0.27%
$ 124.33 million $ 457,296
Oct 17, 2023 $ 0.00277
-0.18%
$ 124.68 million $ 452,319
Oct 16, 2023 $ 0.00277
+4.69%
$ 124.86 million $ 448,429
Oct 15, 2023 $ 0.00265
+1.02%
$ 119.37 million $ 439,411
Oct 14, 2023 $ 0.00263
+0.27%
$ 118.21 million $ 79,747
Oct 13, 2023 $ 0.00262
+0.31%
$ 117.87 million $ 401,586
Oct 12, 2023 $ 0.00261
-0.13%
$ 117.54 million $ 393,377
Oct 11, 2023 $ 0.00261
-2.04%
$ 117.64 million $ 388,067
Oct 10, 2023 $ 0.00267
-0.94%
$ 120.1 million $ 405,480
Oct 9, 2023 $ 0.00269
+0.06%
$ 121.27 million $ 389,434
Oct 8, 2023 $ 0.00269
-0.08%
$ 121.24 million $ 306,445
Oct 7, 2023 $ 0.0027
-0.74%
$ 121.39 million $ 413,871
Oct 6, 2023 $ 0.00272
+1.79%
$ 122.37 million $ 418,929
Oct 5, 2023 $ 0.00267
-1.21%
$ 120.19 million $ 414,472
Oct 4, 2023 $ 0.0027
+1.40%
$ 121.7 million $ 423,194
Oct 3, 2023 $ 0.00267
-0.47%
$ 120.05 million $ 415,600
Oct 2, 2023 $ 0.00268
-1.16%
$ 120.71 million $ 258,008
Oct 1, 2023 $ 0.00271
+3.35%
$ 122.13 million $ 279,318
Sep 30, 2023 $ 0.00263
+0.33%
$ 118.21 million $ 324,258
Sep 29, 2023 $ 0.00262
-0.43%
$ 117.85 million $ 371,320
Sep 28, 2023 $ 0.00263
+2.51%
$ 118.3 million $ 403,388
Sep 27, 2023 $ 0.00256
+0.53%
$ 115.36 million $ 376,194
Sep 26, 2023 $ 0.00255
-0.41%
$ 114.74 million $ 390,849
Sep 25, 2023 $ 0.00256
-0.39%
$ 115.24 million $ 382,538
Sep 24, 2023 $ 0.00257
-1.03%
$ 115.8 million $ 393,531
Sep 23, 2023 $ 0.0026
+0.23%
$ 117 million $ 407,538
Sep 22, 2023 $ 0.00259
+0.14%
$ 116.68 million $ 396,617
Sep 21, 2023 $ 0.00259
-1.92%
$ 116.53 million $ 395,611
Sep 20, 2023 $ 0.00264
-0.34%
$ 118.85 million $ 398,403
Sep 19, 2023 $ 0.00265
+1.52%
$ 119.27 million $ 417,340
Sep 18, 2023 $ 0.00261
+0.37%
$ 117.45 million $ 406,964
Sep 17, 2023 $ 0.0026
-0.52%
$ 116.89 million $ 397,075
Sep 16, 2023 $ 0.00261
+0.40%
$ 117.5 million $ 411,379
Sep 15, 2023 $ 0.0026
+0.49%
$ 117.01 million $ 411,509
Sep 14, 2023 $ 0.00259
+1.23%
$ 116.45 million $ 363,209
Sep 13, 2023 $ 0.00256
+1.34%
$ 115.04 million $ 279,543
Sep 12, 2023 $ 0.00252
+2.63%
$ 113.54 million $ 261,695
Sep 11, 2023 $ 0.00246
-2.83%
$ 110.57 million $ 251,183
Sep 10, 2023 $ 0.00253
+0.23%
$ 113.83 million $ 257,135