OHO Historical Data

OHO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000712
+0.31%
$ 32.05 million $ 42,088
Jun 25, 4 PM $ 0.000711
-0.30%
$ 31.98 million $ 41,292
Jun 25, 3 PM $ 0.00071
-0.82%
$ 31.96 million $ 41,021
Jun 25, 2 PM $ 0.000713
+1.52%
$ 32.1 million $ 40,933
Jun 25, 1 PM $ 0.000712
-3.09%
$ 32.04 million $ 40,816
Jun 25, 12 PM $ 0.000735
+0.20%
$ 33.06 million $ 40,851
Jun 25, 11 AM $ 0.000733
-0.24%
$ 32.98 million $ 40,215
Jun 25, 10 AM $ 0.000734
-0.68%
$ 33.04 million $ 40,540
Jun 25, 9 AM $ 0.000739
-0.03%
$ 33.27 million $ 40,844
Jun 25, 8 AM $ 0.000743
+0.25%
$ 33.44 million $ 40,987
Jun 25, 7 AM $ 0.000743
+0.12%
$ 33.43 million $ 41,080
Jun 25, 6 AM $ 0.00074
-0.15%
$ 33.3 million $ 40,888
Jun 25, 5 AM $ 0.000738
+0.24%
$ 33.21 million $ 40,425
Jun 25, 4 AM $ 0.000734
+0.35%
$ 33.04 million $ 39,972
Jun 25, 3 AM $ 0.000731
-0.06%
$ 32.87 million $ 40,126
Jun 25, 2 AM $ 0.000728
-0.11%
$ 32.78 million $ 40,042
Jun 25, 1 AM $ 0.000728
+0.06%
$ 32.78 million $ 39,905
Jun 25, 12 AM $ 0.000726
-0.68%
$ 32.67 million $ 39,721
Jun 24, 11 PM $ 0.000733
+0.28%
$ 33 million $ 39,456
Jun 24, 10 PM $ 0.000731
-0.23%
$ 32.9 million $ 39,630
Jun 24, 9 PM $ 0.000734
+0.24%
$ 33.02 million $ 39,613
Jun 24, 8 PM $ 0.000733
+1.62%
$ 32.97 million $ 39,769
Jun 24, 7 PM $ 0.000716
+0.42%
$ 32.22 million $ 41,650
Jun 24, 6 PM $ 0.000713
-0.43%
$ 32.08 million $ 41,629
Jun 24, 5 PM $ 0.000716
-0.23%
$ 32.22 million $ 41,662
Jun 24, 4 PM $ 0.00072
-0.62%
$ 32.4 million $ 41,829
Jun 24, 3 PM $ 0.000724
-1.03%
$ 32.57 million $ 41,417
Jun 24, 2 PM $ 0.000733
-0.72%
$ 33 million $ 41,779
Jun 24, 1 PM $ 0.000736
-2.47%
$ 33.14 million $ 41,875
Jun 24, 12 PM $ 0.000756
-0.15%
$ 34.01 million $ 42,469
Jun 24, 11 AM $ 0.000756
+0.64%
$ 34 million $ 42,435
Jun 24, 10 AM $ 0.000749
-0.57%
$ 33.73 million $ 42,780
Jun 24, 9 AM $ 0.000755
+0.25%
$ 33.99 million $ 42,606
Jun 24, 8 AM $ 0.000751
-0.20%
$ 33.81 million $ 42,330
Jun 24, 7 AM $ 0.000751
-0.09%
$ 33.81 million $ 42,266
Jun 24, 6 AM $ 0.000754
+0.27%
$ 33.94 million $ 42,734
Jun 24, 5 AM $ 0.000757
+0.75%
$ 34.06 million $ 43,076
Jun 24, 4 AM $ 0.000752
+0.00%
$ 33.84 million $ 42,175
Jun 24, 3 AM $ 0.000752
+0.40%
$ 33.86 million $ 40,599
Jun 24, 2 AM $ 0.000751
-0.76%
$ 33.81 million $ 39,229
Jun 24, 1 AM $ 0.000755
+0.10%
$ 33.97 million $ 37,994
Jun 24, 12 AM $ 0.000754
+0.04%
$ 33.94 million $ 36,686
Jun 23, 11 PM $ 0.000754
+0.45%
$ 33.93 million $ 35,634
Jun 23, 10 PM $ 0.000751
+0.00%
$ 33.81 million $ 34,015
Jun 23, 9 PM $ 0.000751
+0.16%
$ 33.78 million $ 33,355
Jun 23, 8 PM $ 0.000747
-0.27%
$ 33.63 million $ 32,227
Jun 23, 7 PM $ 0.000747
-0.17%
$ 33.6 million $ 31,303
Jun 23, 6 PM $ 0.000744
-0.48%
$ 33.5 million $ 29,989
Jun 23, 5 PM $ 0.000749
-0.35%
$ 33.69 million $ 29,129
Jun 23, 4 PM $ 0.000752
+0.76%
$ 33.86 million $ 29,608