OHO Historical Data

OHO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000704
-1.01%
$ 31.7 million $ 43,238
Feb 23, 2026 $ 0.000712
-3.90%
$ 32.02 million $ 50,736
Feb 22, 2026 $ 0.000742
-0.53%
$ 33.38 million $ 52,648
Feb 21, 2026 $ 0.000745
-0.33%
$ 33.52 million $ 49,436
Feb 20, 2026 $ 0.000749
+1.70%
$ 33.72 million $ 47,349
Feb 19, 2026 $ 0.000737
+0.63%
$ 33.15 million $ 45,658
Feb 18, 2026 $ 0.000731
-1.59%
$ 32.95 million $ 49,521
Feb 17, 2026 $ 0.000744
-1.86%
$ 33.47 million $ 47,510
Feb 16, 2026 $ 0.000758
+0.48%
$ 34.09 million $ 50,395
Feb 15, 2026 $ 0.000755
-1.81%
$ 33.98 million $ 52,093
Feb 14, 2026 $ 0.00077
+1.35%
$ 34.64 million $ 50,610
Feb 13, 2026 $ 0.000757
+3.92%
$ 34.05 million $ 48,348
Feb 12, 2026 $ 0.000728
-0.99%
$ 32.77 million $ 51,329
Feb 11, 2026 $ 0.000736
-2.67%
$ 33.1 million $ 49,742
Feb 10, 2026 $ 0.000757
-1.96%
$ 34.05 million $ 50,285
Feb 9, 2026 $ 0.000772
-0.60%
$ 34.73 million $ 53,616
Feb 8, 2026 $ 0.000778
+2.17%
$ 35 million $ 51,825
Feb 7, 2026 $ 0.000762
-1.78%
$ 34.29 million $ 49,496
Feb 6, 2026 $ 0.000777
+12.00%
$ 34.96 million $ 51,166
Feb 5, 2026 $ 0.000699
-13.36%
$ 31.44 million $ 50,401
Feb 4, 2026 $ 0.000807
-3.40%
$ 36.31 million $ 58,752
Feb 3, 2026 $ 0.000834
-3.84%
$ 37.54 million $ 58,011
Feb 2, 2026 $ 0.000865
+1.99%
$ 38.91 million $ 63,510
Feb 1, 2026 $ 0.000846
-2.47%
$ 38.06 million $ 64,293
Jan 31, 2026 $ 0.000868
-6.19%
$ 39.08 million $ 61,538
Jan 30, 2026 $ 0.000927
-0.54%
$ 41.7 million $ 65,975
Jan 29, 2026 $ 0.00093
-5.41%
$ 41.86 million $ 66,033
Jan 28, 2026 $ 0.000983
+0.04%
$ 44.25 million $ 75,682
Jan 27, 2026 $ 0.000985
+1.45%
$ 44.32 million $ 72,130
Jan 26, 2026 $ 0.00097
+2.05%
$ 43.67 million $ 69,823
Jan 25, 2026 $ 0.000953
-2.97%
$ 42.9 million $ 70,289
Jan 24, 2026 $ 0.000984
-0.26%
$ 44.26 million $ 78,277
Jan 23, 2026 $ 0.000984
+0.08%
$ 44.3 million $ 77,983
Jan 22, 2026 $ 0.000986
+0.16%
$ 44.39 million $ 68,540
Jan 21, 2026 $ 0.000982
+1.10%
$ 44.21 million $ 73,276
Jan 20, 2026 $ 0.000973
-4.38%
$ 43.78 million $ 77,209
Jan 19, 2026 $ 0.00102
-1.15%
$ 45.84 million $ 71,260
Jan 18, 2026 $ 0.00103
-1.52%
$ 46.35 million $ 72,773
Jan 17, 2026 $ 0.00105
-0.49%
$ 47.05 million $ 80,932
Jan 16, 2026 $ 0.00105
-0.03%
$ 47.41 million $ 83,507
Jan 15, 2026 $ 0.00105
-1.52%
$ 47.35 million $ 80,027
Jan 14, 2026 $ 0.00107
+1.73%
$ 48.11 million $ 82,228
Jan 13, 2026 $ 0.00105
+4.80%
$ 47.25 million $ 80,271
Jan 12, 2026 $ 0.001
+0.31%
$ 45.21 million $ 76,887
Jan 11, 2026 $ 0.001
+0.48%
$ 45.07 million $ 72,887
Jan 10, 2026 $ 0.000996
+0.18%
$ 44.8 million $ 74,117
Jan 9, 2026 $ 0.000995
-0.68%
$ 44.78 million $ 77,830
Jan 8, 2026 $ 0.001
-0.33%
$ 45.06 million $ 77,815
Jan 7, 2026 $ 0.00101
-2.29%
$ 45.26 million $ 79,360
Jan 6, 2026 $ 0.00103
-0.17%
$ 46.43 million $ 79,532