OHO Historical Data

OHO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000749
-0.35%
$ 33.69 million $ 29,129
Jun 23, 4 PM $ 0.000752
+0.76%
$ 33.86 million $ 29,608
Jun 23, 3 PM $ 0.000746
-0.69%
$ 33.56 million $ 29,607
Jun 23, 2 PM $ 0.000751
+0.29%
$ 33.79 million $ 29,165
Jun 23, 1 PM $ 0.000748
+0.17%
$ 33.66 million $ 29,338
Jun 23, 12 PM $ 0.000748
-0.58%
$ 33.66 million $ 29,710
Jun 23, 11 AM $ 0.00075
+0.24%
$ 33.74 million $ 29,918
Jun 23, 10 AM $ 0.000748
-0.01%
$ 33.66 million $ 29,404
Jun 23, 9 AM $ 0.000748
+0.05%
$ 33.66 million $ 29,532
Jun 23, 8 AM $ 0.000745
-1.14%
$ 33.54 million $ 30,122
Jun 23, 7 AM $ 0.000757
+0.34%
$ 34.05 million $ 30,183
Jun 23, 6 AM $ 0.000757
-0.53%
$ 34.06 million $ 35,304
Jun 23, 5 AM $ 0.000759
-0.65%
$ 34.15 million $ 35,220
Jun 23, 4 AM $ 0.000765
-0.65%
$ 34.42 million $ 35,120
Jun 23, 3 AM $ 0.000769
-0.30%
$ 34.6 million $ 35,071
Jun 23, 2 AM $ 0.000771
+0.12%
$ 34.69 million $ 35,453
Jun 23, 1 AM $ 0.00077
-0.08%
$ 34.65 million $ 36,407
Jun 23, 12 AM $ 0.000771
+0.10%
$ 34.68 million $ 37,784
Jun 22, 11 PM $ 0.00077
+0.58%
$ 34.67 million $ 39,190
Jun 22, 10 PM $ 0.000766
-0.78%
$ 34.47 million $ 46,458
Jun 22, 9 PM $ 0.000772
-0.26%
$ 34.74 million $ 46,460
Jun 22, 8 PM $ 0.000772
-0.26%
$ 34.74 million $ 46,662
Jun 22, 7 PM $ 0.00077
-0.75%
$ 34.65 million $ 46,788
Jun 22, 6 PM $ 0.000777
+0.04%
$ 34.94 million $ 46,541
Jun 22, 5 PM $ 0.000776
-0.12%
$ 34.9 million $ 47,006
Jun 22, 4 PM $ 0.000777
-0.23%
$ 34.98 million $ 47,386
Jun 22, 3 PM $ 0.00078
+0.31%
$ 35.11 million $ 47,661
Jun 22, 2 PM $ 0.000782
-0.83%
$ 35.17 million $ 47,837
Jun 22, 1 PM $ 0.000785
+0.66%
$ 35.32 million $ 47,799
Jun 22, 12 PM $ 0.000781
+0.88%
$ 35.16 million $ 48,046
Jun 22, 11 AM $ 0.000776
+0.98%
$ 34.93 million $ 48,058
Jun 22, 10 AM $ 0.000771
-0.20%
$ 34.69 million $ 48,328
Jun 22, 9 AM $ 0.000768
+0.03%
$ 34.57 million $ 48,066
Jun 22, 8 AM $ 0.000772
+0.39%
$ 34.73 million $ 47,701
Jun 22, 7 AM $ 0.000772
+0.53%
$ 34.72 million $ 47,867
Jun 22, 6 AM $ 0.000767
-0.53%
$ 34.54 million $ 47,679
Jun 22, 5 AM $ 0.000773
+0.43%
$ 34.78 million $ 47,219
Jun 22, 4 AM $ 0.000769
-0.52%
$ 34.62 million $ 46,923
Jun 22, 3 AM $ 0.000769
-0.17%
$ 34.63 million $ 47,463
Jun 22, 2 AM $ 0.000772
-0.42%
$ 34.72 million $ 47,032
Jun 22, 1 AM $ 0.000775
+1.04%
$ 34.86 million $ 46,973
Jun 22, 12 AM $ 0.000764
+0.54%
$ 34.4 million $ 46,581
Jun 21, 11 PM $ 0.000759
-0.65%
$ 34.15 million $ 46,225
Jun 21, 10 PM $ 0.000766
-0.19%
$ 34.45 million $ 45,196
Jun 21, 9 PM $ 0.000764
-0.46%
$ 34.39 million $ 45,238
Jun 21, 8 PM $ 0.000764
-1.07%
$ 34.37 million $ 44,259
Jun 21, 7 PM $ 0.000772
-0.03%
$ 34.72 million $ 43,183
Jun 21, 6 PM $ 0.000769
+0.06%
$ 34.59 million $ 42,573
Jun 21, 5 PM $ 0.000771
+0.23%
$ 34.67 million $ 41,777
Jun 21, 4 PM $ 0.00077
+0.00%
$ 34.67 million $ 41,510