OHO Historical Data

OHO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000842
-0.56%
$ 37.87 million $ 60,726
Mar 11, 10 PM $ 0.000845
-0.44%
$ 38.03 million $ 60,352
Mar 11, 9 PM $ 0.000849
+0.37%
$ 38.22 million $ 60,349
Mar 11, 8 PM $ 0.000846
-0.42%
$ 38.05 million $ 60,349
Mar 11, 7 PM $ 0.000848
+0.17%
$ 38.16 million $ 59,931
Mar 11, 6 PM $ 0.000847
-0.46%
$ 38.12 million $ 60,003
Mar 11, 5 PM $ 0.000853
+0.79%
$ 38.37 million $ 59,684
Mar 11, 4 PM $ 0.000846
+0.73%
$ 38.05 million $ 59,663
Mar 11, 3 PM $ 0.000841
-0.61%
$ 37.84 million $ 59,695
Mar 11, 2 PM $ 0.00085
+0.96%
$ 38.27 million $ 59,494
Mar 11, 1 PM $ 0.00084
+1.07%
$ 37.78 million $ 59,254
Mar 11, 12 PM $ 0.000832
+0.00%
$ 37.43 million $ 59,274
Mar 11, 11 AM $ 0.00083
-0.80%
$ 37.36 million $ 59,382
Mar 11, 10 AM $ 0.000834
+0.14%
$ 37.55 million $ 60,037
Mar 11, 9 AM $ 0.000833
+0.05%
$ 37.5 million $ 60,257
Mar 11, 8 AM $ 0.000834
-0.29%
$ 37.52 million $ 60,659
Mar 11, 7 AM $ 0.000835
-0.40%
$ 37.58 million $ 60,927
Mar 11, 6 AM $ 0.000838
+0.59%
$ 37.73 million $ 61,216
Mar 11, 5 AM $ 0.000833
-1.29%
$ 37.46 million $ 61,349
Mar 11, 4 AM $ 0.000839
+0.62%
$ 37.75 million $ 61,752
Mar 11, 3 AM $ 0.000833
-0.32%
$ 37.48 million $ 61,750
Mar 11, 2 AM $ 0.000836
-0.67%
$ 37.6 million $ 61,835
Mar 11, 1 AM $ 0.00084
+0.02%
$ 37.78 million $ 61,674
Mar 11, 12 AM $ 0.000839
-0.02%
$ 37.75 million $ 61,426
Mar 10, 11 PM $ 0.000839
+0.47%
$ 37.76 million $ 61,638
Mar 10, 10 PM $ 0.000834
-0.32%
$ 37.52 million $ 61,787
Mar 10, 9 PM $ 0.000835
-0.94%
$ 37.59 million $ 61,452
Mar 10, 8 PM $ 0.000845
+0.60%
$ 38.02 million $ 61,938
Mar 10, 7 PM $ 0.000842
+0.28%
$ 37.9 million $ 62,722
Mar 10, 6 PM $ 0.000838
-1.72%
$ 37.7 million $ 62,573
Mar 10, 5 PM $ 0.00085
-0.41%
$ 38.26 million $ 62,981
Mar 10, 4 PM $ 0.000854
+0.18%
$ 38.42 million $ 63,636
Mar 10, 3 PM $ 0.000851
-0.72%
$ 38.3 million $ 63,584
Mar 10, 2 PM $ 0.000854
+1.29%
$ 38.41 million $ 63,767
Mar 10, 1 PM $ 0.00084
-0.77%
$ 37.8 million $ 63,416
Mar 10, 12 PM $ 0.000848
+0.19%
$ 38.17 million $ 63,428
Mar 10, 11 AM $ 0.000848
-0.46%
$ 38.15 million $ 63,092
Mar 10, 10 AM $ 0.000852
+0.00%
$ 38.32 million $ 64,503
Mar 10, 9 AM $ 0.000852
+0.31%
$ 38.32 million $ 64,441
Mar 10, 8 AM $ 0.000847
+0.46%
$ 38.1 million $ 64,306
Mar 10, 7 AM $ 0.000848
+1.23%
$ 38.16 million $ 64,130
Mar 10, 6 AM $ 0.000838
-0.22%
$ 37.72 million $ 64,009
Mar 10, 5 AM $ 0.000837
-0.45%
$ 37.68 million $ 63,973
Mar 10, 4 AM $ 0.000841
+1.03%
$ 37.85 million $ 63,754
Mar 10, 3 AM $ 0.000831
-1.48%
$ 37.42 million $ 63,987
Mar 10, 2 AM $ 0.000842
+1.46%
$ 37.9 million $ 64,540
Mar 10, 1 AM $ 0.00083
-0.13%
$ 37.34 million $ 64,093
Mar 10, 12 AM $ 0.00083
+0.94%
$ 37.36 million $ 64,126
Mar 9, 11 PM $ 0.000825
-0.08%
$ 37.11 million $ 64,066
Mar 9, 10 PM $ 0.000824
-0.21%
$ 37.07 million $ 63,584