OHO Historical Data

OHO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.00077
+0.00%
$ 34.67 million $ 41,510
Jun 21, 3 PM $ 0.000773
+0.29%
$ 34.77 million $ 41,418
Jun 21, 2 PM $ 0.00077
+0.58%
$ 34.66 million $ 41,270
Jun 21, 1 PM $ 0.000768
+0.00%
$ 34.56 million $ 41,286
Jun 21, 12 PM $ 0.000768
-0.06%
$ 34.54 million $ 40,991
Jun 21, 11 AM $ 0.000771
+0.16%
$ 34.72 million $ 41,121
Jun 21, 10 AM $ 0.000773
+0.46%
$ 34.76 million $ 41,261
Jun 21, 9 AM $ 0.000771
+0.33%
$ 34.69 million $ 41,545
Jun 21, 8 AM $ 0.000769
+0.06%
$ 34.63 million $ 41,490
Jun 21, 7 AM $ 0.00077
+0.00%
$ 34.65 million $ 41,130
Jun 21, 6 AM $ 0.000774
+0.29%
$ 34.82 million $ 41,526
Jun 21, 5 AM $ 0.000772
-0.29%
$ 34.72 million $ 40,958
Jun 21, 4 AM $ 0.000775
+0.39%
$ 34.87 million $ 39,787
Jun 21, 3 AM $ 0.000772
-0.14%
$ 34.73 million $ 38,013
Jun 21, 2 AM $ 0.000769
-0.46%
$ 34.59 million $ 36,783
Jun 21, 1 AM $ 0.000771
+0.08%
$ 34.68 million $ 35,261
Jun 21, 12 AM $ 0.00077
-0.35%
$ 34.65 million $ 34,187
Jun 20, 11 PM $ 0.000773
-0.04%
$ 34.77 million $ 33,080
Jun 20, 10 PM $ 0.00077
+0.43%
$ 34.66 million $ 32,556
Jun 20, 9 PM $ 0.000769
+0.48%
$ 34.61 million $ 31,016
Jun 20, 8 PM $ 0.000769
+0.05%
$ 34.59 million $ 30,477
Jun 20, 7 PM $ 0.000767
+0.21%
$ 34.51 million $ 31,570
Jun 20, 6 PM $ 0.000765
-0.27%
$ 34.42 million $ 32,212
Jun 20, 5 PM $ 0.000765
-0.61%
$ 34.42 million $ 31,854
Jun 20, 4 PM $ 0.000768
-0.13%
$ 34.58 million $ 30,442
Jun 20, 3 PM $ 0.00077
+0.42%
$ 34.65 million $ 28,880
Jun 20, 2 PM $ 0.000769
+1.21%
$ 34.58 million $ 27,520
Jun 20, 1 PM $ 0.000759
-0.32%
$ 34.17 million $ 25,827
Jun 20, 12 PM $ 0.000764
+0.10%
$ 34.37 million $ 24,194
Jun 20, 11 AM $ 0.000766
+0.18%
$ 34.47 million $ 22,410
Jun 20, 10 AM $ 0.000763
-0.20%
$ 34.36 million $ 20,882
Jun 20, 9 AM $ 0.000763
+0.46%
$ 34.33 million $ 19,242
Jun 20, 8 AM $ 0.000762
-0.30%
$ 34.29 million $ 17,848
Jun 20, 7 AM $ 0.000765
+0.07%
$ 34.42 million $ 16,514
Jun 20, 6 AM $ 0.000764
+0.09%
$ 34.36 million $ 13,973
Jun 20, 5 AM $ 0.000763
+0.09%
$ 34.33 million $ 14,048
Jun 20, 4 AM $ 0.000762
+0.36%
$ 34.3 million $ 13,974
Jun 20, 3 AM $ 0.000759
+0.09%
$ 34.17 million $ 14,005
Jun 20, 2 AM $ 0.00076
-0.27%
$ 34.2 million $ 14,133
Jun 20, 1 AM $ 0.000762
+0.27%
$ 34.3 million $ 14,131
Jun 20, 12 AM $ 0.00076
-0.27%
$ 34.2 million $ 14,079
Jun 19, 11 PM $ 0.00076
+0.18%
$ 34.2 million $ 14,067
Jun 19, 10 PM $ 0.000759
+0.09%
$ 34.14 million $ 14,087
Jun 19, 9 PM $ 0.000757
-0.31%
$ 34.05 million $ 14,018
Jun 19, 8 PM $ 0.000758
+0.13%
$ 34.1 million $ 14,829
Jun 19, 7 PM $ 0.000758
+0.14%
$ 34.1 million $ 14,612
Jun 19, 6 PM $ 0.000755
-0.26%
$ 33.97 million $ 9,485
Jun 19, 5 PM $ 0.000755
+0.00%
$ 33.97 million $ 9,445
Jun 19, 4 PM $ 0.000759
+0.26%
$ 34.15 million $ 9,492
Jun 19, 3 PM $ 0.000758
-0.26%
$ 34.11 million $ 9,614