OHO Historical Data

OHO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000825
-0.08%
$ 37.11 million $ 64,066
Mar 9, 10 PM $ 0.000824
-0.21%
$ 37.07 million $ 63,584
Mar 9, 9 PM $ 0.000828
+0.18%
$ 37.27 million $ 64,054
Mar 9, 8 PM $ 0.000827
-0.10%
$ 37.21 million $ 63,774
Mar 9, 7 PM $ 0.000826
+0.54%
$ 37.16 million $ 63,189
Mar 9, 6 PM $ 0.00082
-0.18%
$ 36.92 million $ 62,623
Mar 9, 5 PM $ 0.000824
-0.32%
$ 37.06 million $ 61,622
Mar 9, 4 PM $ 0.000827
-0.03%
$ 37.2 million $ 60,809
Mar 9, 3 PM $ 0.000828
-0.51%
$ 37.24 million $ 60,601
Mar 9, 2 PM $ 0.000831
+0.42%
$ 37.41 million $ 60,279
Mar 9, 1 PM $ 0.000828
+1.05%
$ 37.27 million $ 59,806
Mar 9, 12 PM $ 0.000817
+0.42%
$ 36.76 million $ 59,542
Mar 9, 11 AM $ 0.000813
-0.22%
$ 36.58 million $ 59,287
Mar 9, 10 AM $ 0.000815
-0.11%
$ 36.66 million $ 59,298
Mar 9, 9 AM $ 0.000816
+0.26%
$ 36.72 million $ 59,430
Mar 9, 8 AM $ 0.000813
+0.37%
$ 36.6 million $ 58,966
Mar 9, 7 AM $ 0.000811
+0.58%
$ 36.51 million $ 58,289
Mar 9, 6 AM $ 0.000807
-0.66%
$ 36.3 million $ 58,082
Mar 9, 5 AM $ 0.000814
+0.73%
$ 36.62 million $ 58,342
Mar 9, 4 AM $ 0.000808
+0.38%
$ 36.38 million $ 58,227
Mar 9, 3 AM $ 0.000806
+0.67%
$ 36.29 million $ 57,509
Mar 9, 2 AM $ 0.000801
+0.50%
$ 36.05 million $ 57,274
Mar 9, 1 AM $ 0.000795
-0.16%
$ 35.8 million $ 56,878
Mar 9, 12 AM $ 0.000797
+0.48%
$ 35.88 million $ 56,292
Mar 8, 11 PM $ 0.000794
-0.18%
$ 35.73 million $ 55,992
Mar 8, 10 PM $ 0.000795
-1.09%
$ 35.77 million $ 56,256
Mar 8, 9 PM $ 0.000801
-0.96%
$ 36.04 million $ 55,951
Mar 8, 8 PM $ 0.000808
+0.18%
$ 36.36 million $ 56,355
Mar 8, 7 PM $ 0.000805
+0.37%
$ 36.22 million $ 56,056
Mar 8, 6 PM $ 0.0008
-0.51%
$ 36.01 million $ 55,991
Mar 8, 5 PM $ 0.000805
+0.58%
$ 36.25 million $ 56,389
Mar 8, 4 PM $ 0.000803
-0.26%
$ 36.14 million $ 56,613
Mar 8, 3 PM $ 0.000805
-0.14%
$ 36.23 million $ 56,942
Mar 8, 2 PM $ 0.000807
-0.16%
$ 36.31 million $ 56,866
Mar 8, 1 PM $ 0.000805
-0.15%
$ 36.22 million $ 57,101
Mar 8, 12 PM $ 0.000807
-0.62%
$ 36.3 million $ 56,724
Mar 8, 11 AM $ 0.000809
-0.50%
$ 36.39 million $ 56,688
Mar 8, 10 AM $ 0.000813
+0.08%
$ 36.6 million $ 56,996
Mar 8, 9 AM $ 0.00081
+0.21%
$ 36.47 million $ 56,917
Mar 8, 8 AM $ 0.00081
+0.36%
$ 36.47 million $ 57,231
Mar 8, 7 AM $ 0.000807
+0.15%
$ 36.34 million $ 57,879
Mar 8, 6 AM $ 0.000806
-0.19%
$ 36.28 million $ 57,474
Mar 8, 5 AM $ 0.000805
+0.31%
$ 36.21 million $ 57,278
Mar 8, 4 AM $ 0.000801
-0.16%
$ 36.05 million $ 57,089
Mar 8, 3 AM $ 0.000802
-0.40%
$ 36.11 million $ 57,067
Mar 8, 2 AM $ 0.000804
-0.43%
$ 36.2 million $ 57,002
Mar 8, 1 AM $ 0.000804
+0.04%
$ 36.18 million $ 57,579
Mar 8, 12 AM $ 0.000806
-0.12%
$ 36.25 million $ 58,107
Mar 7, 11 PM $ 0.000807
-0.31%
$ 36.32 million $ 58,340
Mar 7, 10 PM $ 0.000805
-0.46%
$ 36.22 million $ 58,397