OHO Historical Data

OHO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000758
-0.26%
$ 34.11 million $ 9,614
Jun 19, 2 PM $ 0.00076
+0.00%
$ 34.2 million $ 9,846
Jun 19, 1 PM $ 0.000758
+0.80%
$ 34.11 million $ 9,996
Jun 19, 12 PM $ 0.000748
-0.27%
$ 33.66 million $ 10,128
Jun 19, 11 AM $ 0.00075
+0.13%
$ 33.75 million $ 10,164
Jun 19, 10 AM $ 0.000751
+0.40%
$ 33.79 million $ 10,130
Jun 19, 9 AM $ 0.000748
-0.27%
$ 33.66 million $ 10,193
Jun 19, 8 AM $ 0.000751
+0.13%
$ 33.79 million $ 10,222
Jun 19, 7 AM $ 0.000751
-0.66%
$ 33.79 million $ 10,271
Jun 19, 6 AM $ 0.000753
+0.13%
$ 33.88 million $ 10,316
Jun 19, 5 AM $ 0.000751
+0.00%
$ 33.79 million $ 10,400
Jun 19, 4 AM $ 0.000749
-0.79%
$ 33.7 million $ 10,536
Jun 19, 3 AM $ 0.000752
-0.27%
$ 33.84 million $ 10,673
Jun 19, 2 AM $ 0.000756
+0.13%
$ 34.02 million $ 43,407
Jun 19, 1 AM $ 0.000754
-0.13%
$ 33.93 million $ 43,437
Jun 19, 12 AM $ 0.000757
+0.13%
$ 34.06 million $ 43,522
Jun 18, 11 PM $ 0.000756
+0.00%
$ 34.02 million $ 43,716
Jun 18, 10 PM $ 0.000756
-0.13%
$ 34.02 million $ 43,770
Jun 18, 9 PM $ 0.000757
-0.20%
$ 34.05 million $ 43,845
Jun 18, 8 PM $ 0.000756
-0.19%
$ 34 million $ 43,688
Jun 18, 7 PM $ 0.000753
+0.27%
$ 33.9 million $ 43,819
Jun 18, 6 PM $ 0.000756
+0.66%
$ 34.03 million $ 44,151
Jun 18, 5 PM $ 0.00075
-0.29%
$ 33.76 million $ 44,622
Jun 18, 4 PM $ 0.000751
+0.01%
$ 33.79 million $ 44,759
Jun 18, 3 PM $ 0.000752
-1.48%
$ 33.84 million $ 44,548
Jun 18, 2 PM $ 0.000768
+0.13%
$ 34.55 million $ 44,437
Jun 18, 1 PM $ 0.000767
-0.93%
$ 34.49 million $ 44,892
Jun 18, 12 PM $ 0.000772
+0.92%
$ 34.72 million $ 44,299
Jun 18, 11 AM $ 0.000767
-0.33%
$ 34.5 million $ 44,764
Jun 18, 10 AM $ 0.000768
-0.22%
$ 34.56 million $ 44,589
Jun 18, 9 AM $ 0.00077
-0.16%
$ 34.65 million $ 44,721
Jun 18, 8 AM $ 0.000773
+0.13%
$ 34.77 million $ 44,859
Jun 18, 7 AM $ 0.000775
+0.71%
$ 34.87 million $ 44,424
Jun 18, 6 AM $ 0.000771
+0.42%
$ 34.68 million $ 44,460
Jun 18, 5 AM $ 0.000768
+0.10%
$ 34.57 million $ 44,678
Jun 18, 4 AM $ 0.000768
-0.78%
$ 34.55 million $ 45,217
Jun 18, 3 AM $ 0.000773
-0.26%
$ 34.78 million $ 45,651
Jun 18, 2 AM $ 0.000777
+0.13%
$ 34.98 million $ 45,366
Jun 18, 1 AM $ 0.000775
-0.06%
$ 34.89 million $ 45,799
Jun 18, 12 AM $ 0.000773
-0.10%
$ 34.77 million $ 46,097
Jun 17, 11 PM $ 0.000775
+0.36%
$ 34.89 million $ 46,202
Jun 17, 10 PM $ 0.000772
-0.01%
$ 34.73 million $ 46,126
Jun 17, 9 PM $ 0.00077
-0.56%
$ 34.64 million $ 45,869
Jun 17, 8 PM $ 0.000773
+0.66%
$ 34.76 million $ 46,289
Jun 17, 7 PM $ 0.00077
-2.76%
$ 34.63 million $ 46,052
Jun 17, 6 PM $ 0.000788
-1.08%
$ 35.48 million $ 46,042
Jun 17, 5 PM $ 0.000789
-0.36%
$ 35.49 million $ 45,988
Jun 17, 4 PM $ 0.00079
+0.15%
$ 35.57 million $ 45,417
Jun 17, 3 PM $ 0.000787
+0.44%
$ 35.41 million $ 45,287
Jun 17, 2 PM $ 0.00078
-0.16%
$ 35.09 million $ 45,550