OHO Historical Data

OHO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000807
-0.31%
$ 36.32 million $ 58,340
Mar 7, 10 PM $ 0.000805
-0.46%
$ 36.22 million $ 58,397
Mar 7, 9 PM $ 0.000808
+0.05%
$ 36.36 million $ 58,771
Mar 7, 8 PM $ 0.000806
-0.11%
$ 36.27 million $ 58,574
Mar 7, 7 PM $ 0.000806
-0.36%
$ 36.29 million $ 58,649
Mar 7, 6 PM $ 0.000812
-0.45%
$ 36.54 million $ 58,983
Mar 7, 5 PM $ 0.000815
+0.45%
$ 36.69 million $ 59,150
Mar 7, 4 PM $ 0.000812
-0.39%
$ 36.56 million $ 59,416
Mar 7, 3 PM $ 0.000814
-0.26%
$ 36.65 million $ 59,408
Mar 7, 2 PM $ 0.000816
-0.02%
$ 36.73 million $ 59,521
Mar 7, 1 PM $ 0.000817
+0.02%
$ 36.76 million $ 59,711
Mar 7, 12 PM $ 0.000817
+0.11%
$ 36.78 million $ 60,778
Mar 7, 11 AM $ 0.000815
+0.26%
$ 36.67 million $ 61,181
Mar 7, 10 AM $ 0.000814
-0.50%
$ 36.65 million $ 61,275
Mar 7, 9 AM $ 0.000816
+0.23%
$ 36.71 million $ 61,616
Mar 7, 8 AM $ 0.000813
-0.08%
$ 36.6 million $ 61,692
Mar 7, 7 AM $ 0.000814
+0.36%
$ 36.65 million $ 61,307
Mar 7, 6 AM $ 0.000813
-0.01%
$ 36.6 million $ 61,616
Mar 7, 5 AM $ 0.000818
+0.29%
$ 36.82 million $ 61,569
Mar 7, 4 AM $ 0.000815
-0.34%
$ 36.66 million $ 61,727
Mar 7, 3 AM $ 0.000816
-0.32%
$ 36.71 million $ 61,653
Mar 7, 2 AM $ 0.000818
+0.00%
$ 36.83 million $ 61,890
Mar 7, 1 AM $ 0.000821
+0.09%
$ 36.93 million $ 61,860
Mar 7, 12 AM $ 0.000819
-0.03%
$ 36.86 million $ 62,231
Mar 6, 11 PM $ 0.000819
-0.22%
$ 36.87 million $ 61,825
Mar 6, 10 PM $ 0.000822
+0.39%
$ 37 million $ 61,723
Mar 6, 9 PM $ 0.000818
+0.21%
$ 36.79 million $ 61,735
Mar 6, 8 PM $ 0.000817
+0.14%
$ 36.76 million $ 62,335
Mar 6, 7 PM $ 0.000814
-0.74%
$ 36.64 million $ 62,296
Mar 6, 6 PM $ 0.00082
+0.68%
$ 36.89 million $ 61,931
Mar 6, 5 PM $ 0.000817
-0.55%
$ 36.76 million $ 61,339
Mar 6, 4 PM $ 0.000824
-0.03%
$ 37.06 million $ 60,784
Mar 6, 3 PM $ 0.000822
+0.20%
$ 37 million $ 60,705
Mar 6, 2 PM $ 0.000819
-1.75%
$ 36.85 million $ 60,634
Mar 6, 1 PM $ 0.000836
-0.62%
$ 37.61 million $ 60,517
Mar 6, 12 PM $ 0.000841
-0.03%
$ 37.82 million $ 60,418
Mar 6, 11 AM $ 0.00084
-0.86%
$ 37.81 million $ 60,364
Mar 6, 10 AM $ 0.000846
+0.11%
$ 38.09 million $ 60,587
Mar 6, 9 AM $ 0.000848
-0.32%
$ 38.17 million $ 60,524
Mar 6, 8 AM $ 0.000849
-0.49%
$ 38.19 million $ 60,265
Mar 6, 7 AM $ 0.000852
+0.73%
$ 38.34 million $ 60,582
Mar 6, 6 AM $ 0.000846
+0.12%
$ 38.06 million $ 60,577
Mar 6, 5 AM $ 0.000845
+0.18%
$ 38.02 million $ 60,502
Mar 6, 4 AM $ 0.000843
-1.33%
$ 37.95 million $ 60,497
Mar 6, 3 AM $ 0.000855
-0.05%
$ 38.46 million $ 60,999
Mar 6, 2 AM $ 0.000855
+0.07%
$ 38.48 million $ 60,962
Mar 6, 1 AM $ 0.000855
+0.33%
$ 38.46 million $ 60,695
Mar 6, 12 AM $ 0.000852
+0.04%
$ 38.33 million $ 60,082
Mar 5, 11 PM $ 0.000851
-0.55%
$ 38.32 million $ 60,375
Mar 5, 10 PM $ 0.000856
+0.52%
$ 38.53 million $ 60,834