OHO Historical Data

OHO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00317
+0.05%
$ 142.47 million $ 1.65 million
Apr 15, 2023 $ 0.00316
-0.03%
$ 142.35 million $ 1.63 million
Apr 14, 2023 $ 0.00316
+0.39%
$ 142.35 million $ 1.63 million
Apr 13, 2023 $ 0.00315
+1.48%
$ 141.82 million $ 1.66 million
Apr 12, 2023 $ 0.00311
-2.66%
$ 139.83 million $ 1.7 million
Apr 11, 2023 $ 0.00319
+1.16%
$ 143.68 million $ 1.69 million
Apr 10, 2023 $ 0.00316
+3.91%
$ 142.04 million $ 1.67 million
Apr 9, 2023 $ 0.00304
+1.62%
$ 136.65 million $ 1.64 million
Apr 8, 2023 $ 0.00298
-0.92%
$ 134.26 million $ 1.56 million
Apr 7, 2023 $ 0.00301
-0.20%
$ 135.51 million $ 1.7 million
Apr 6, 2023 $ 0.00302
-1.93%
$ 135.84 million $ 1.67 million
Apr 5, 2023 $ 0.00308
-0.56%
$ 138.55 million $ 1.55 million
Apr 4, 2023 $ 0.0031
+1.11%
$ 139.28 million $ 1.51 million
Apr 3, 2023 $ 0.00306
-2.90%
$ 137.76 million $ 1.34 million
Apr 2, 2023 $ 0.00315
-4.07%
$ 141.78 million $ 1.39 million
Apr 1, 2023 $ 0.00328
-0.03%
$ 147.8 million $ 1.39 million
Mar 31, 2023 $ 0.00329
+1.85%
$ 147.95 million $ 1.38 million
Mar 30, 2023 $ 0.00323
-1.21%
$ 145.26 million $ 1.39 million
Mar 29, 2023 $ 0.00327
+3.96%
$ 146.94 million $ 1.36 million
Mar 28, 2023 $ 0.00314
-0.40%
$ 141.43 million $ 1.29 million
Mar 27, 2023 $ 0.00315
-6.73%
$ 141.97 million $ 978,728
Mar 26, 2023 $ 0.00338
+1.91%
$ 152.27 million $ 1.16 million
Mar 25, 2023 $ 0.00332
-3.85%
$ 149.41 million $ 1.1 million
Mar 24, 2023 $ 0.00345
-3.21%
$ 155.37 million $ 1.01 million
Mar 23, 2023 $ 0.00357
+3.63%
$ 160.61 million $ 1.12 million
Mar 22, 2023 $ 0.00344
-2.75%
$ 155 million $ 1.1 million
Mar 21, 2023 $ 0.00354
+0.74%
$ 159.42 million $ 1.15 million
Mar 20, 2023 $ 0.00352
-1.16%
$ 158.3 million $ 1.02 million
Mar 19, 2023 $ 0.00356
+4.34%
$ 160.28 million $ 1.12 million
Mar 18, 2023 $ 0.00341
-1.07%
$ 153.47 million $ 760,842
Mar 17, 2023 $ 0.00345
+9.56%
$ 155.19 million $ 897,482
Mar 16, 2023 $ 0.00315
+2.37%
$ 141.56 million $ 785,600
Mar 15, 2023 $ 0.00308
-1.25%
$ 138.39 million $ 813,357
Mar 14, 2023 $ 0.00312
+2.55%
$ 140.19 million $ 721,225
Mar 13, 2023 $ 0.00304
+9.98%
$ 136.65 million $ 787,497
Mar 12, 2023 $ 0.00276
+6.69%
$ 124.07 million $ 706,582
Mar 11, 2023 $ 0.00258
+0.04%
$ 116.22 million $ 652,058
Mar 10, 2023 $ 0.00258
-0.84%
$ 116.21 million $ 628,977
Mar 9, 2023 $ 0.0026
-6.60%
$ 117.14 million $ 594,593
Mar 8, 2023 $ 0.00279
-1.48%
$ 125.51 million $ 600,274
Mar 7, 2023 $ 0.00283
-1.36%
$ 127.39 million $ 604,897
Mar 6, 2023 $ 0.00287
-0.01%
$ 129.13 million $ 600,983
Mar 5, 2023 $ 0.00287
+0.17%
$ 129.07 million $ 626,880
Mar 4, 2023 $ 0.00286
+0.18%
$ 128.82 million $ 621,700
Mar 3, 2023 $ 0.00286
-4.70%
$ 128.64 million $ 624,243
Mar 2, 2023 $ 0.003
-0.55%
$ 135.02 million $ 657,330
Mar 1, 2023 $ 0.00302
+1.72%
$ 135.69 million $ 639,985
Feb 28, 2023 $ 0.00297
-1.27%
$ 133.43 million $ 647,925
Feb 27, 2023 $ 0.003
-0.10%
$ 135.17 million $ 648,642
Feb 26, 2023 $ 0.00301
+1.86%
$ 135.33 million $ 635,794