OHO Historical Data

OHO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000855
+0.07%
$ 38.48 million $ 60,962
Mar 6, 1 AM $ 0.000855
+0.33%
$ 38.46 million $ 60,695
Mar 6, 12 AM $ 0.000852
+0.04%
$ 38.33 million $ 60,082
Mar 5, 11 PM $ 0.000851
-0.55%
$ 38.32 million $ 60,375
Mar 5, 10 PM $ 0.000856
+0.52%
$ 38.53 million $ 60,834
Mar 5, 9 PM $ 0.000852
-0.54%
$ 38.33 million $ 60,445
Mar 5, 8 PM $ 0.000856
+0.46%
$ 38.54 million $ 60,412
Mar 5, 7 PM $ 0.000853
+0.41%
$ 38.36 million $ 60,673
Mar 5, 6 PM $ 0.000849
-0.23%
$ 38.21 million $ 60,818
Mar 5, 5 PM $ 0.000851
-0.52%
$ 38.3 million $ 61,305
Mar 5, 4 PM $ 0.000855
-0.14%
$ 38.5 million $ 61,746
Mar 5, 3 PM $ 0.000857
-1.61%
$ 38.55 million $ 61,841
Mar 5, 2 PM $ 0.000871
+0.12%
$ 39.18 million $ 61,745
Mar 5, 1 PM $ 0.00087
-0.47%
$ 39.13 million $ 61,868
Mar 5, 12 PM $ 0.000874
-0.12%
$ 39.32 million $ 60,935
Mar 5, 11 AM $ 0.000875
-0.94%
$ 39.37 million $ 61,344
Mar 5, 10 AM $ 0.000883
+1.36%
$ 39.74 million $ 60,913
Mar 5, 9 AM $ 0.000871
+0.68%
$ 39.21 million $ 59,898
Mar 5, 8 AM $ 0.000865
+0.28%
$ 38.92 million $ 58,983
Mar 5, 7 AM $ 0.000862
-0.83%
$ 38.81 million $ 57,965
Mar 5, 6 AM $ 0.00087
+0.17%
$ 39.14 million $ 56,960
Mar 5, 5 AM $ 0.000868
-0.37%
$ 39.07 million $ 55,280
Mar 5, 4 AM $ 0.000871
+0.06%
$ 39.22 million $ 54,565
Mar 5, 3 AM $ 0.00087
+0.29%
$ 39.17 million $ 53,137
Mar 5, 2 AM $ 0.000868
-0.36%
$ 39.06 million $ 52,795
Mar 5, 1 AM $ 0.000871
-0.47%
$ 39.2 million $ 51,933
Mar 5, 12 AM $ 0.000875
+0.20%
$ 39.38 million $ 51,230
Mar 4, 11 PM $ 0.000873
+0.26%
$ 39.3 million $ 50,572
Mar 4, 10 PM $ 0.000871
-1.13%
$ 39.2 million $ 49,163
Mar 4, 9 PM $ 0.000881
+0.47%
$ 39.65 million $ 48,392
Mar 4, 8 PM $ 0.000878
+7.98%
$ 39.49 million $ 47,414
Mar 4, 7 PM $ 0.000813
+0.74%
$ 36.57 million $ 45,881
Mar 4, 6 PM $ 0.000807
+0.12%
$ 36.3 million $ 45,221
Mar 4, 5 PM $ 0.000806
+0.28%
$ 36.26 million $ 44,517
Mar 4, 4 PM $ 0.000805
-0.22%
$ -- $ 43,426
Mar 4, 1 PM $ 0.000784
+0.12%
$ 35.29 million $ 41,975
Mar 4, 12 PM $ 0.000782
+0.55%
$ 35.21 million $ 41,917
Mar 4, 11 AM $ 0.000783
-0.45%
$ 35.24 million $ 40,447
Mar 4, 9 AM $ 0.000781
+0.72%
$ 35.15 million $ 39,682
Mar 4, 8 AM $ 0.000776
+1.42%
$ 34.9 million $ 39,424
Mar 4, 7 AM $ 0.000765
+1.31%
$ 34.41 million $ 39,334
Mar 4, 6 AM $ 0.000755
+0.53%
$ 33.97 million $ 39,635
Mar 4, 5 AM $ 0.000751
+0.79%
$ 33.79 million $ 40,652
Mar 4, 4 AM $ 0.000745
-0.02%
$ 33.53 million $ 40,990
Mar 4, 3 AM $ 0.000744
-0.69%
$ 33.49 million $ 41,968
Mar 4, 2 AM $ 0.000752
-0.13%
$ 33.85 million $ 41,947
Mar 4, 1 AM $ 0.000753
+0.30%
$ 33.89 million $ 41,794
Mar 4, 12 AM $ 0.000751
+0.21%
$ 33.79 million $ 41,691
Mar 3, 11 PM $ 0.000749
-0.08%
$ 33.69 million $ 41,730
Mar 3, 10 PM $ 0.00075
+0.02%
$ 33.75 million $ 42,191