OHO Historical Data

OHO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00078
-0.16%
$ 35.09 million $ 45,550
Jun 17, 1 PM $ 0.000785
+0.84%
$ 35.3 million $ 45,637
Jun 17, 12 PM $ 0.000777
-0.27%
$ 34.98 million $ 45,613
Jun 17, 11 AM $ 0.00078
+0.20%
$ 35.1 million $ 45,469
Jun 17, 10 AM $ 0.000777
-0.30%
$ 34.96 million $ 45,964
Jun 17, 9 AM $ 0.000778
-0.20%
$ 35.01 million $ 45,854
Jun 17, 8 AM $ 0.000778
-0.54%
$ 35 million $ 45,883
Jun 17, 7 AM $ 0.000787
+0.04%
$ 35.39 million $ 46,329
Jun 17, 6 AM $ 0.000789
-0.22%
$ 35.48 million $ 46,526
Jun 17, 5 AM $ 0.000792
-0.06%
$ 35.63 million $ 46,422
Jun 17, 4 AM $ 0.000795
+0.54%
$ 35.77 million $ 46,570
Jun 17, 3 AM $ 0.000791
+0.00%
$ 35.61 million $ 46,272
Jun 17, 2 AM $ 0.000791
-0.19%
$ 35.61 million $ 46,293
Jun 17, 1 AM $ 0.000791
+0.03%
$ 35.57 million $ 46,197
Jun 17, 12 AM $ 0.00079
+0.13%
$ 35.56 million $ 46,559
Jun 16, 11 PM $ 0.000785
-0.19%
$ 35.35 million $ 46,679
Jun 16, 10 PM $ 0.00079
+0.07%
$ 35.55 million $ 46,354
Jun 16, 9 PM $ 0.00079
-0.25%
$ 35.53 million $ 46,707
Jun 16, 8 PM $ 0.000788
+0.02%
$ 35.48 million $ 46,384
Jun 16, 7 PM $ 0.000789
-0.34%
$ 35.51 million $ 46,470
Jun 16, 6 PM $ 0.00079
-0.45%
$ 35.56 million $ 46,146
Jun 16, 5 PM $ 0.000792
+0.64%
$ 35.65 million $ 46,197
Jun 16, 4 PM $ 0.000787
-0.22%
$ 35.44 million $ 46,638
Jun 16, 3 PM $ 0.000789
-0.06%
$ 35.52 million $ 47,206
Jun 16, 2 PM $ 0.000789
-0.63%
$ 35.52 million $ 47,227
Jun 16, 1 PM $ 0.000794
-0.56%
$ 35.71 million $ 47,206
Jun 16, 12 PM $ 0.000796
-0.32%
$ 35.81 million $ 47,481
Jun 16, 11 AM $ 0.000795
-0.34%
$ 35.79 million $ 47,208
Jun 16, 10 AM $ 0.0008
+0.03%
$ 36.01 million $ 46,880
Jun 16, 9 AM $ 0.000798
-0.84%
$ 35.91 million $ 47,038
Jun 16, 8 AM $ 0.000803
+1.05%
$ 36.11 million $ 47,326
Jun 16, 7 AM $ 0.000795
-0.26%
$ 35.76 million $ 47,199
Jun 16, 6 AM $ 0.000799
+0.53%
$ 35.93 million $ 46,917
Jun 16, 5 AM $ 0.000794
+0.25%
$ 35.73 million $ 46,870
Jun 16, 4 AM $ 0.000789
-0.25%
$ 35.53 million $ 46,952
Jun 16, 3 AM $ 0.000794
+0.73%
$ 35.74 million $ 47,144
Jun 16, 2 AM $ 0.000791
-0.50%
$ 35.6 million $ 47,400
Jun 16, 1 AM $ 0.000799
+0.22%
$ 35.95 million $ 47,364
Jun 16, 12 AM $ 0.000796
+0.10%
$ 35.81 million $ 47,175
Jun 15, 11 PM $ 0.000793
-0.41%
$ 35.71 million $ 47,092
Jun 15, 10 PM $ 0.000797
-0.34%
$ 35.85 million $ 47,493
Jun 15, 9 PM $ 0.000798
+0.10%
$ 35.92 million $ 47,214
Jun 15, 8 PM $ 0.000798
-0.29%
$ 35.9 million $ 47,435
Jun 15, 7 PM $ 0.0008
-0.56%
$ 35.98 million $ 47,377
Jun 15, 6 PM $ 0.000806
+0.47%
$ 36.25 million $ 47,713
Jun 15, 5 PM $ 0.000802
-0.36%
$ 36.08 million $ 47,648
Jun 15, 4 PM $ 0.000803
-0.53%
$ 36.15 million $ 47,017
Jun 15, 3 PM $ 0.000804
+0.97%
$ 36.19 million $ 47,001
Jun 15, 2 PM $ 0.000802
+0.70%
$ 36.08 million $ 46,884
Jun 15, 1 PM $ 0.0008
+0.07%
$ 35.99 million $ 46,237