OHO Historical Data

OHO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00295
-0.33%
$ 132.82 million $ 629,339
Feb 24, 2023 $ 0.00296
-3.06%
$ 133.32 million $ 661,938
Feb 23, 2023 $ 0.00306
-0.73%
$ 137.55 million $ 711,351
Feb 22, 2023 $ 0.00308
-1.29%
$ 138.6 million $ 690,658
Feb 21, 2023 $ 0.00312
-1.45%
$ 140.43 million $ 726,165
Feb 20, 2023 $ 0.00316
+1.22%
$ 142.42 million $ 723,051
Feb 19, 2023 $ 0.00313
-1.01%
$ 140.76 million $ 727,552
Feb 18, 2023 $ 0.00316
+0.47%
$ 142.19 million $ 737,342
Feb 17, 2023 $ 0.00314
+2.68%
$ 141.46 million $ 712,993
Feb 16, 2023 $ 0.00306
-2.32%
$ 137.62 million $ 728,881
Feb 15, 2023 $ 0.00313
+8.98%
$ 140.85 million $ 677,344
Feb 14, 2023 $ 0.00287
+2.08%
$ 129.25 million $ 662,268
Feb 13, 2023 $ 0.00281
-0.31%
$ 126.57 million $ 709,033
Feb 12, 2023 $ 0.00282
-0.07%
$ 126.93 million $ 640,840
Feb 11, 2023 $ 0.00282
+0.99%
$ 126.98 million $ 650,171
Feb 10, 2023 $ 0.0028
-1.70%
$ 125.8 million $ 586,767
Feb 9, 2023 $ 0.00285
-12.08%
$ 128.11 million $ 632,310
Feb 8, 2023 $ 0.00324
-1.29%
$ 145.72 million $ 636,723
Feb 7, 2023 $ 0.00328
+2.00%
$ 147.65 million $ 633,937
Feb 6, 2023 $ 0.00322
-1.94%
$ 144.9 million $ 619,466
Feb 5, 2023 $ 0.00328
-3.32%
$ 147.76 million $ 652,999
Feb 4, 2023 $ 0.0034
-0.86%
$ 152.92 million $ 643,115
Feb 3, 2023 $ 0.00343
-4.84%
$ 154.21 million $ 583,355
Feb 2, 2023 $ 0.0036
-0.56%
$ 162.14 million $ 603,637
Feb 1, 2023 $ 0.00363
+2.67%
$ 163.16 million $ 604,480
Jan 31, 2023 $ 0.00353
+1.39%
$ 158.91 million $ 613,183
Jan 30, 2023 $ 0.00348
-4.18%
$ 156.66 million $ 591,967
Jan 29, 2023 $ 0.00363
+3.17%
$ 163.52 million $ 600,703
Jan 28, 2023 $ 0.00352
-0.21%
$ 158.43 million $ 617,165
Jan 27, 2023 $ 0.00353
+0.19%
$ 158.74 million $ 608,400
Jan 26, 2023 $ 0.00352
-0.31%
$ 158.37 million $ 571,095
Jan 25, 2023 $ 0.00353
+1.68%
$ 158.77 million $ 451,148
Jan 24, 2023 $ 0.00347
-1.07%
$ 156.13 million $ 512,183
Jan 23, 2023 $ 0.00351
+1.26%
$ 157.81 million $ 584,152
Jan 22, 2023 $ 0.00346
-1.40%
$ 155.8 million $ 595,565
Jan 21, 2023 $ 0.00351
+1.92%
$ 158.08 million $ 427,746
Jan 20, 2023 $ 0.00345
+7.10%
$ 155.08 million $ 395,863
Jan 19, 2023 $ 0.00322
+1.52%
$ 144.79 million $ 489,434
Jan 18, 2023 $ 0.00317
-8.88%
$ 142.63 million $ 511,729
Jan 17, 2023 $ 0.00348
+0.11%
$ 156.54 million $ 498,309
Jan 16, 2023 $ 0.00347
+1.91%
$ 156.35 million $ 496,083
Jan 15, 2023 $ 0.00341
-7.39%
$ 153.41 million $ 501,688
Jan 14, 2023 $ 0.00368
+6.03%
$ 165.63 million $ 519,713
Jan 13, 2023 $ 0.00347
-0.36%
$ 156.41 million $ 497,193
Jan 12, 2023 $ 0.00348
+2.89%
$ 156.77 million $ 502,486
Jan 11, 2023 $ 0.00338
+2.08%
$ 152.12 million $ 223,187
Jan 10, 2023 $ 0.00331
+1.43%
$ 149.02 million $ 482,851
Jan 9, 2023 $ 0.00326
+0.79%
$ 146.89 million $ 472,708
Jan 8, 2023 $ 0.00323
+0.51%
$ 145.49 million $ 470,933
Jan 7, 2023 $ 0.00322
-0.32%
$ 144.75 million $ 479,729