OHO Historical Data

OHO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000796
+0.34%
$ 35.84 million $ 46,123
Jun 15, 11 AM $ 0.000795
+0.38%
$ 35.75 million $ 46,596
Jun 15, 10 AM $ 0.000792
+0.51%
$ 35.62 million $ 46,495
Jun 15, 9 AM $ 0.000788
-0.16%
$ 35.44 million $ 45,849
Jun 15, 8 AM $ 0.00079
+0.46%
$ 35.56 million $ 45,713
Jun 15, 7 AM $ 0.000787
-0.48%
$ 35.43 million $ 45,838
Jun 15, 6 AM $ 0.000793
+0.49%
$ 35.68 million $ 45,582
Jun 15, 5 AM $ 0.00079
+0.49%
$ 35.56 million $ 45,773
Jun 15, 4 AM $ 0.000785
-0.86%
$ 35.35 million $ 45,556
Jun 15, 3 AM $ 0.000789
+0.67%
$ 35.52 million $ 45,604
Jun 15, 2 AM $ 0.000787
-0.10%
$ 35.41 million $ 45,764
Jun 15, 1 AM $ 0.000786
-0.06%
$ 35.36 million $ 45,495
Jun 15, 12 AM $ 0.000785
-0.03%
$ 35.35 million $ 45,316
Jun 14, 11 PM $ 0.000787
+0.03%
$ 35.41 million $ 45,421
Jun 14, 10 PM $ 0.000789
+0.21%
$ 35.48 million $ 45,715
Jun 14, 9 PM $ 0.000784
+1.85%
$ 35.28 million $ 46,149
Jun 14, 8 PM $ 0.000767
+0.42%
$ 34.53 million $ 45,672
Jun 14, 7 PM $ 0.000766
-0.29%
$ 34.45 million $ 45,625
Jun 14, 6 PM $ 0.000768
+0.49%
$ 34.55 million $ 45,387
Jun 14, 5 PM $ 0.000764
-0.49%
$ 34.38 million $ 45,287
Jun 14, 4 PM $ 0.000767
-0.13%
$ 34.51 million $ 45,646
Jun 14, 3 PM $ 0.000769
+0.23%
$ 34.62 million $ 45,297
Jun 14, 2 PM $ 0.000766
-0.95%
$ 34.47 million $ 44,974
Jun 14, 1 PM $ 0.000772
-0.13%
$ 34.75 million $ 45,741
Jun 14, 12 PM $ 0.000774
-0.04%
$ 34.83 million $ 46,106
Jun 14, 11 AM $ 0.000776
+0.50%
$ 34.91 million $ 45,299
Jun 14, 10 AM $ 0.000778
+0.10%
$ 35.01 million $ 44,937
Jun 14, 9 AM $ 0.000774
-0.09%
$ 34.81 million $ 45,337
Jun 14, 8 AM $ 0.000774
-0.06%
$ 34.85 million $ 45,191
Jun 14, 7 AM $ 0.000774
+0.72%
$ 34.83 million $ 44,664
Jun 14, 6 AM $ 0.000769
-0.53%
$ 34.61 million $ 45,068
Jun 14, 5 AM $ 0.000773
+0.10%
$ 34.8 million $ 44,775
Jun 14, 4 AM $ 0.000773
-0.21%
$ 34.8 million $ 44,171
Jun 14, 3 AM $ 0.000773
-0.30%
$ 34.8 million $ 43,526
Jun 14, 2 AM $ 0.000772
-0.07%
$ 34.74 million $ 43,303
Jun 14, 1 AM $ 0.000773
+0.01%
$ 34.79 million $ 43,840
Jun 14, 12 AM $ 0.000773
-0.07%
$ 34.78 million $ 44,107
Jun 13, 11 PM $ 0.000772
-0.30%
$ 34.76 million $ 43,485
Jun 13, 10 PM $ 0.000772
-0.33%
$ 34.74 million $ 43,086
Jun 13, 9 PM $ 0.000775
+0.74%
$ 34.89 million $ 42,404
Jun 13, 8 PM $ 0.000772
+0.11%
$ 34.72 million $ 42,436
Jun 13, 7 PM $ 0.000773
+0.25%
$ 34.78 million $ 42,077
Jun 13, 6 PM $ 0.000768
-0.10%
$ 34.56 million $ 42,137
Jun 13, 5 PM $ 0.000768
+0.13%
$ 34.57 million $ 42,181
Jun 13, 4 PM $ 0.000768
-0.62%
$ 34.57 million $ 42,002
Jun 13, 3 PM $ 0.00077
+0.03%
$ 34.64 million $ 41,653
Jun 13, 2 PM $ 0.000772
+0.19%
$ 34.73 million $ 41,492
Jun 13, 1 PM $ 0.000769
+0.20%
$ 34.59 million $ 41,141
Jun 13, 12 PM $ 0.00077
+0.43%
$ 34.63 million $ 41,031
Jun 13, 11 AM $ 0.000768
+0.19%
$ 34.56 million $ 41,594