OHO Historical Data

OHO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000749
-0.08%
$ 33.69 million $ 41,730
Mar 3, 10 PM $ 0.00075
+0.02%
$ 33.75 million $ 42,191
Mar 3, 9 PM $ 0.000746
-0.46%
$ 33.55 million $ 42,081
Mar 3, 8 PM $ 0.000748
-0.65%
$ 33.65 million $ 42,119
Mar 3, 7 PM $ 0.000753
-0.08%
$ 33.87 million $ 42,040
Mar 3, 6 PM $ 0.000754
+0.38%
$ 33.94 million $ 42,587
Mar 3, 5 PM $ 0.000753
+0.13%
$ 33.88 million $ 42,647
Mar 3, 4 PM $ 0.000751
+0.80%
$ 33.78 million $ 42,874
Mar 3, 3 PM $ 0.000743
+1.56%
$ 33.45 million $ 42,789
Mar 3, 2 PM $ 0.000735
-0.29%
$ 33.08 million $ 42,433
Mar 3, 1 PM $ 0.000737
-0.63%
$ 33.18 million $ 42,488
Mar 3, 12 PM $ 0.000738
-0.36%
$ 33.19 million $ 42,447
Mar 3, 11 AM $ 0.000737
+0.37%
$ 33.14 million $ 42,324
Mar 3, 10 AM $ 0.000737
+0.91%
$ 33.17 million $ 42,686
Mar 3, 9 AM $ 0.000731
-0.84%
$ 32.89 million $ 42,911
Mar 3, 8 AM $ 0.000739
-1.56%
$ 33.24 million $ 42,902
Mar 3, 7 AM $ 0.000753
+0.40%
$ 33.89 million $ 42,951
Mar 3, 6 AM $ 0.000748
+0.17%
$ 33.64 million $ 42,970
Mar 3, 5 AM $ 0.000748
-0.43%
$ 33.65 million $ 42,720
Mar 3, 4 AM $ 0.000748
-0.89%
$ 33.66 million $ 42,519
Mar 3, 3 AM $ 0.000751
-0.23%
$ 33.79 million $ 41,839
Mar 3, 2 AM $ 0.000754
-0.56%
$ 33.95 million $ 41,496
Mar 3, 1 AM $ 0.000758
-0.07%
$ 34.13 million $ 41,978
Mar 3, 12 AM $ 0.000759
+0.56%
$ 34.17 million $ 41,933
Mar 2, 11 PM $ 0.000757
-1.01%
$ 34.04 million $ 41,418
Mar 2, 10 PM $ 0.000763
-0.16%
$ 34.35 million $ 41,020
Mar 2, 9 PM $ 0.000765
+0.53%
$ 34.4 million $ 40,783
Mar 2, 8 PM $ 0.000763
+1.06%
$ 34.36 million $ 40,592
Mar 2, 7 PM $ 0.000756
+0.20%
$ 34.03 million $ 40,793
Mar 2, 6 PM $ 0.00076
-0.07%
$ 34.2 million $ 40,376
Mar 2, 5 PM $ 0.00076
-0.72%
$ 34.22 million $ 40,172
Mar 2, 4 PM $ 0.000766
+1.35%
$ 34.49 million $ 39,864
Mar 2, 3 PM $ 0.000762
+3.46%
$ 34.3 million $ 39,479
Mar 2, 2 PM $ 0.000737
+2.29%
$ 33.15 million $ 39,665
Mar 2, 1 PM $ 0.00072
-0.46%
$ 32.41 million $ 39,435
Mar 2, 12 PM $ 0.000724
-0.52%
$ 32.59 million $ 39,377
Mar 2, 11 AM $ 0.00073
-0.07%
$ 32.83 million $ 39,315
Mar 2, 10 AM $ 0.000729
-0.10%
$ 32.79 million $ 39,170
Mar 2, 9 AM $ 0.000728
+0.10%
$ 32.75 million $ 39,044
Mar 2, 8 AM $ 0.000726
+0.14%
$ 32.69 million $ 39,202
Mar 2, 7 AM $ 0.000725
-0.31%
$ 32.61 million $ 39,257
Mar 2, 6 AM $ 0.000726
-1.09%
$ 32.67 million $ 39,640
Mar 2, 5 AM $ 0.000734
+0.23%
$ 33.03 million $ 39,871
Mar 2, 4 AM $ 0.000732
-0.43%
$ 32.95 million $ 40,508
Mar 2, 3 AM $ 0.000738
+1.55%
$ 33.2 million $ 40,902
Mar 2, 2 AM $ 0.000727
-0.31%
$ 32.7 million $ 41,227
Mar 2, 1 AM $ 0.000733
-0.50%
$ 33 million $ 40,832
Mar 2, 12 AM $ 0.000732
+1.33%
$ 32.95 million $ 41,453
Mar 1, 11 PM $ 0.000722
+0.26%
$ 32.5 million $ 41,898
Mar 1, 10 PM $ 0.000716
-0.98%
$ 32.23 million $ 42,071