OHO Historical Data

OHO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00323
+1.06%
$ 145.23 million $ 463,266
Jan 5, 2023 $ 0.00319
-0.13%
$ 143.74 million $ 494,900
Jan 4, 2023 $ 0.0032
+1.06%
$ 143.92 million $ 505,593
Jan 3, 2023 $ 0.00316
+0.03%
$ 142.41 million $ 507,014
Jan 2, 2023 $ 0.00316
+0.38%
$ 142.38 million $ 466,745
Jan 1, 2023 $ 0.00315
+0.38%
$ 141.85 million $ 437,835
Dec 31, 2022 $ 0.00314
-0.41%
$ 141.33 million $ 433,901
Dec 30, 2022 $ 0.00315
-5.67%
$ 141.91 million $ 392,748
Dec 29, 2022 $ 0.00334
-2.92%
$ 150.46 million $ 505,882
Dec 28, 2022 $ 0.00344
-1.10%
$ 154.97 million $ 473,313
Dec 27, 2022 $ 0.00348
-25.96%
$ 156.7 million $ 435,902
Dec 26, 2022 $ 0.00471
-4.49%
$ 212.13 million $ 478,669
Dec 25, 2022 $ 0.00494
-0.13%
$ 222.09 million $ 420,298
Dec 24, 2022 $ 0.00494
+0.29%
$ 222.39 million $ 353,773
Dec 23, 2022 $ 0.00493
-0.10%
$ 221.75 million $ 391,907
Dec 22, 2022 $ 0.00493
+0.08%
$ 221.96 million $ 394,012
Dec 21, 2022 $ 0.00493
-0.56%
$ 221.79 million $ 432,730
Dec 20, 2022 $ 0.00495
+4.49%
$ 222.89 million $ 161,770
Dec 19, 2022 $ 0.00475
-1.84%
$ 213.63 million $ 85,184
Dec 18, 2022 $ 0.00485
+0.28%
$ 218.1 million $ 87,009
Dec 17, 2022 $ 0.00483
+0.47%
$ 217.46 million $ 85,669
Dec 16, 2022 $ 0.0048
+4.65%
$ 216.2 million $ 84,385
Dec 15, 2022 $ 0.0046
-1.44%
$ 206.79 million $ 76,819
Dec 14, 2022 $ 0.00467
+0.33%
$ 209.95 million $ 91,038
Dec 13, 2022 $ 0.00466
+52.64%
$ 209.54 million $ 103,777
Dec 12, 2022 $ 0.00305
+9.10%
$ 137.2 million $ 67,991
Dec 11, 2022 $ 0.00279
+7.60%
$ 125.62 million $ 60,093
Dec 10, 2022 $ 0.00259
+0.00%
$ 116.73 million $ 58,044
Dec 9, 2022 $ 0.0026
-0.57%
$ 116.81 million $ 58,507
Dec 8, 2022 $ 0.00261
+2.34%
$ 117.5 million $ 57,749
Dec 7, 2022 $ 0.00255
-1.26%
$ 114.87 million $ 56,049
Dec 6, 2022 $ 0.00258
+0.54%
$ 116.25 million $ 57,822
Dec 5, 2022 $ 0.00257
-0.96%
$ 115.62 million $ 58,230
Dec 4, 2022 $ 0.0026
+1.32%
$ 116.81 million $ 57,603
Dec 3, 2022 $ 0.00256
-0.93%
$ 115.36 million $ 57,889
Dec 2, 2022 $ 0.00258
+0.54%
$ 116.28 million $ 57,172
Dec 1, 2022 $ 0.00257
-2.73%
$ 115.53 million $ 57,886
Nov 30, 2022 $ 0.00264
+2.84%
$ 118.82 million $ 58,847
Nov 29, 2022 $ 0.00257
+0.58%
$ 115.51 million $ 57,268
Nov 28, 2022 $ 0.00256
+2.08%
$ 115 million $ 57,403
Nov 27, 2022 $ 0.00251
-0.70%
$ 113.08 million $ 57,574
Nov 26, 2022 $ 0.00253
-6.86%
$ 113.92 million $ 60,996
Nov 25, 2022 $ 0.00272
+0.09%
$ 122.51 million $ 71,877
Nov 24, 2022 $ 0.00275
-38.80%
$ 123.65 million $ 110,153
Nov 23, 2022 $ 0.00449
-11.11%
$ 202.18 million $ 56,060
Nov 22, 2022 $ 0.00506
-7.71%
$ 227.88 million $ 89,834
Nov 21, 2022 $ 0.00548
-14.70%
$ 246.69 million $ 112,051
Nov 20, 2022 $ 0.00642
-20.02%
$ 289.1 million $ 74,481
Nov 19, 2022 $ 0.00805
-0.35%
$ 362.25 million $ 190,705
Nov 18, 2022 $ 0.00808
-10.45%
$ 363.44 million $ 189,743