OHO Historical Data

OHO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000768
+0.19%
$ 34.56 million $ 41,594
Jun 13, 10 AM $ 0.000767
+0.13%
$ 34.49 million $ 42,204
Jun 13, 9 AM $ 0.000764
-0.43%
$ 34.38 million $ 42,453
Jun 13, 8 AM $ 0.000767
+0.37%
$ 34.52 million $ 42,113
Jun 13, 7 AM $ 0.000765
+0.09%
$ 34.41 million $ 42,523
Jun 13, 6 AM $ 0.000764
+0.46%
$ 34.37 million $ 42,557
Jun 13, 5 AM $ 0.000762
-0.42%
$ 34.28 million $ 42,864
Jun 13, 4 AM $ 0.000762
+0.12%
$ 34.29 million $ 43,534
Jun 13, 3 AM $ 0.000763
-0.03%
$ 34.35 million $ 44,050
Jun 13, 2 AM $ 0.000764
-0.46%
$ 34.36 million $ 44,068
Jun 13, 1 AM $ 0.000764
+0.20%
$ 34.38 million $ 43,983
Jun 13, 12 AM $ 0.000762
+0.06%
$ 34.31 million $ 44,052
Jun 12, 11 PM $ 0.000763
+0.27%
$ 34.32 million $ 44,635
Jun 12, 10 PM $ 0.000763
+0.00%
$ 34.35 million $ 44,819
Jun 12, 9 PM $ 0.000763
+0.13%
$ 34.31 million $ 44,793
Jun 12, 8 PM $ 0.000762
+0.04%
$ 34.3 million $ 44,872
Jun 12, 7 PM $ 0.000764
+0.08%
$ 34.39 million $ 45,187
Jun 12, 6 PM $ 0.000764
-0.10%
$ 34.38 million $ 45,100
Jun 12, 5 PM $ 0.000765
-0.03%
$ 34.42 million $ 45,080
Jun 12, 4 PM $ 0.000768
+0.03%
$ 34.57 million $ 45,343
Jun 12, 3 PM $ 0.000761
-0.93%
$ 34.25 million $ 45,634
Jun 12, 2 PM $ 0.000764
+1.22%
$ 34.38 million $ 45,875
Jun 12, 1 PM $ 0.000755
-0.89%
$ 34 million $ 45,807
Jun 12, 12 PM $ 0.000761
-0.46%
$ 34.27 million $ 45,865
Jun 12, 11 AM $ 0.000764
-0.47%
$ 34.39 million $ 45,318
Jun 12, 10 AM $ 0.000762
-0.10%
$ 34.31 million $ 45,077
Jun 12, 9 AM $ 0.000763
-0.08%
$ 34.36 million $ 44,574
Jun 12, 8 AM $ 0.000763
+0.59%
$ 34.31 million $ 44,558
Jun 12, 7 AM $ 0.000755
+0.17%
$ 33.97 million $ 44,180
Jun 12, 6 AM $ 0.000757
-0.19%
$ 34.08 million $ 43,896
Jun 12, 5 AM $ 0.000762
-0.13%
$ 34.29 million $ 43,643
Jun 12, 4 AM $ 0.000763
+0.27%
$ 34.33 million $ 43,632
Jun 12, 3 AM $ 0.000764
+0.17%
$ 34.37 million $ 43,732
Jun 12, 2 AM $ 0.000762
+0.12%
$ 34.31 million $ 43,332
Jun 12, 1 AM $ 0.000758
-0.46%
$ 34.13 million $ 42,992
Jun 12, 12 AM $ 0.000767
+0.53%
$ 34.49 million $ 42,576
Jun 11, 11 PM $ 0.000761
-0.20%
$ 34.27 million $ 42,402
Jun 11, 10 PM $ 0.000763
+0.14%
$ 34.31 million $ 42,236
Jun 11, 9 PM $ 0.000764
+0.60%
$ 34.37 million $ 42,336
Jun 11, 8 PM $ 0.000759
-0.39%
$ 34.15 million $ 42,496
Jun 11, 7 PM $ 0.000763
+0.06%
$ 34.33 million $ 42,665
Jun 11, 6 PM $ 0.000763
-0.19%
$ 34.31 million $ 42,653
Jun 11, 5 PM $ 0.000762
+1.23%
$ 34.29 million $ 42,750
Jun 11, 4 PM $ 0.000754
+0.58%
$ 33.91 million $ 42,625
Jun 11, 3 PM $ 0.00075
-0.68%
$ 33.75 million $ 42,737
Jun 11, 2 PM $ 0.000753
-0.44%
$ 33.89 million $ 42,850
Jun 11, 1 PM $ 0.000755
+0.42%
$ 33.97 million $ 42,888
Jun 11, 12 PM $ 0.000754
-0.37%
$ 33.94 million $ 42,647
Jun 11, 11 AM $ 0.000759
+0.40%
$ 34.14 million $ 43,087
Jun 11, 10 AM $ 0.000757
+0.42%
$ 34.07 million $ 43,285