OHO Historical Data

OHO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000722
+0.26%
$ 32.5 million $ 41,898
Mar 1, 10 PM $ 0.000716
-0.98%
$ 32.23 million $ 42,071
Mar 1, 9 PM $ 0.00072
+0.46%
$ 32.4 million $ 42,390
Mar 1, 8 PM $ 0.000716
-1.29%
$ 32.23 million $ 42,666
Mar 1, 7 PM $ 0.000726
-0.68%
$ 32.66 million $ 43,059
Mar 1, 6 PM $ 0.000731
+0.50%
$ 32.88 million $ 43,313
Mar 1, 5 PM $ 0.000728
+0.14%
$ 32.74 million $ 43,248
Mar 1, 4 PM $ 0.000733
-0.60%
$ 32.97 million $ 43,954
Mar 1, 3 PM $ 0.000737
+0.14%
$ 33.16 million $ 44,142
Mar 1, 2 PM $ 0.000736
-0.04%
$ 33.12 million $ 44,052
Mar 1, 1 PM $ 0.000737
+0.97%
$ 33.18 million $ 44,608
Mar 1, 12 PM $ 0.00073
-0.06%
$ 32.86 million $ 44,472
Mar 1, 11 AM $ 0.000731
-0.07%
$ 32.88 million $ 45,394
Mar 1, 10 AM $ 0.00073
-0.16%
$ 32.84 million $ 45,827
Mar 1, 9 AM $ 0.000731
+0.24%
$ 32.89 million $ 46,148
Mar 1, 8 AM $ 0.000739
+0.23%
$ 33.25 million $ 46,223
Mar 1, 7 AM $ 0.000737
+0.24%
$ 33.15 million $ 46,744
Mar 1, 6 AM $ 0.000735
-0.89%
$ 33.09 million $ 47,141
Mar 1, 5 AM $ 0.000742
+0.24%
$ 33.4 million $ 48,307
Mar 1, 4 AM $ 0.00074
-0.16%
$ 33.32 million $ 48,141
Mar 1, 3 AM $ 0.000742
-0.40%
$ 33.41 million $ 48,527
Mar 1, 2 AM $ 0.000745
+0.41%
$ 33.54 million $ 49,023
Mar 1, 1 AM $ 0.000742
+1.14%
$ 33.41 million $ 49,664
Mar 1, 12 AM $ 0.000735
-0.46%
$ 33.07 million $ 49,801
Feb 28, 11 PM $ 0.000737
-0.46%
$ 33.18 million $ 50,199
Feb 28, 10 PM $ 0.00074
+1.09%
$ 33.29 million $ 50,326
Feb 28, 9 PM $ 0.000734
-0.65%
$ 33.05 million $ 51,099
Feb 28, 8 PM $ 0.000736
+0.39%
$ 33.1 million $ 51,632
Feb 28, 7 PM $ 0.000733
+0.94%
$ 32.97 million $ 51,632
Feb 28, 6 PM $ 0.000725
+1.20%
$ 32.64 million $ 51,722
Feb 28, 5 PM $ 0.000717
-0.08%
$ 32.27 million $ 52,089
Feb 28, 4 PM $ 0.000714
+0.30%
$ 32.12 million $ 52,630
Feb 28, 3 PM $ 0.000712
+0.54%
$ 32.03 million $ 53,884
Feb 28, 2 PM $ 0.000713
+0.19%
$ 32.1 million $ 55,116
Feb 28, 1 PM $ 0.000704
+0.13%
$ 31.66 million $ 55,074
Feb 28, 12 PM $ 0.000701
+0.08%
$ 31.54 million $ 55,439
Feb 28, 11 AM $ 0.000705
+0.13%
$ 31.72 million $ 55,994
Feb 28, 10 AM $ 0.000705
+0.79%
$ 31.72 million $ 57,135
Feb 28, 9 AM $ 0.000699
+0.06%
$ 31.48 million $ 57,852
Feb 28, 8 AM $ 0.000699
-0.71%
$ 31.46 million $ 58,831
Feb 28, 7 AM $ 0.000702
+0.78%
$ 31.59 million $ 59,013
Feb 28, 6 AM $ 0.000701
-2.54%
$ 31.55 million $ 58,484
Feb 28, 5 AM $ 0.000721
-0.04%
$ 32.45 million $ 56,210
Feb 28, 4 AM $ 0.000723
+0.03%
$ 32.53 million $ 55,804
Feb 28, 3 AM $ 0.000723
-0.12%
$ 32.56 million $ 55,289
Feb 28, 2 AM $ 0.000724
+0.28%
$ 32.6 million $ 54,357
Feb 28, 1 AM $ 0.000725
-0.35%
$ 32.61 million $ 53,898
Feb 28, 12 AM $ 0.000726
+0.23%
$ 32.66 million $ 53,399
Feb 27, 11 PM $ 0.000722
+0.34%
$ 32.5 million $ 53,025
Feb 27, 10 PM $ 0.000723
+0.33%
$ 32.52 million $ 53,043