OHO Historical Data

OHO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00901
+0.01%
$ 405.47 million $ 200,089
Nov 16, 2022 $ 0.00899
-6.32%
$ 404.42 million $ 192,353
Nov 15, 2022 $ 0.00959
+0.08%
$ 431.33 million $ 198,912
Nov 14, 2022 $ 0.00957
-5.13%
$ 430.55 million $ 208,824
Nov 13, 2022 $ 0.0101
-1.79%
$ 454.88 million $ 102,496
Nov 12, 2022 $ 0.0103
+0.66%
$ 463.49 million $ 92,407
Nov 11, 2022 $ 0.0102
+0.37%
$ 459.92 million $ 152,919
Nov 10, 2022 $ 0.0101
-2.80%
$ 455.68 million $ 220,346
Nov 9, 2022 $ 0.0105
+0.03%
$ 471.11 million $ 208,753
Nov 8, 2022 $ 0.0105
-1.42%
$ 472.96 million $ 220,107
Nov 7, 2022 $ 0.0107
+0.19%
$ 479.92 million $ 218,629
Nov 6, 2022 $ 0.0106
-2.33%
$ 477.14 million $ 220,924
Nov 5, 2022 $ 0.0109
-13.86%
$ 488.51 million $ 253,668
Nov 4, 2022 $ 0.0126
+7.52%
$ 566.85 million $ 640,190
Nov 3, 2022 $ 0.0117
+1.60%
$ 527.55 million $ 569,586
Nov 2, 2022 $ 0.0115
-16.76%
$ 518.43 million $ 359,699
Nov 1, 2022 $ 0.0138
+1.94%
$ 621.08 million $ 1.84 million
Oct 31, 2022 $ 0.0135
-54.77%
$ 608.85 million $ 1.03 million
Oct 30, 2022 $ 0.03
+97.38%
$ 1.35 billion $ 187,289
Oct 29, 2022 $ 0.0152
+55.27%
$ 683 million $ 1.63 million
Oct 28, 2022 $ 0.00977
-3.24%
$ 439.68 million $ 593,408
Oct 27, 2022 $ 0.0101
-15.64%
$ 454.57 million $ 136,094
Oct 26, 2022 $ 0.012
+7.96%
$ 540.14 million $ 73,629
Oct 25, 2022 $ 0.0111
+19.18%
$ 500.28 million $ 215,819
Oct 24, 2022 $ 0.00932
-32.33%
$ 419.39 million $ 299,103
Oct 23, 2022 $ 0.0138
+8.59%
$ 621.1 million $ 314,654
Oct 22, 2022 $ 0.0127
+6.57%
$ 573.33 million $ 170,712
Oct 21, 2022 $ 0.012
+12.92%
$ 538.78 million $ 240,212
Oct 20, 2022 $ 0.0106
+5.99%
$ 477.01 million $ 19,238
Oct 19, 2022 $ 0.01
+0.05%
$ 450.36 million $ 12,109
Download