OHO Historical Data

OHO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000751
-0.47%
$ 33.79 million $ 44,561
Jun 9, 8 AM $ 0.000753
-0.33%
$ 33.88 million $ 44,698
Jun 9, 7 AM $ 0.000757
-0.13%
$ 34.06 million $ 44,966
Jun 9, 6 AM $ 0.000763
+0.47%
$ 34.32 million $ 44,770
Jun 9, 5 AM $ 0.000762
+0.16%
$ 34.27 million $ 44,308
Jun 9, 4 AM $ 0.000757
+0.70%
$ 34.08 million $ 44,050
Jun 9, 3 AM $ 0.000754
-0.03%
$ 33.91 million $ 44,074
Jun 9, 2 AM $ 0.000754
+0.17%
$ 33.92 million $ 44,214
Jun 9, 1 AM $ 0.000755
+0.81%
$ 33.96 million $ 44,750
Jun 9, 12 AM $ 0.000749
-0.83%
$ 33.7 million $ 45,162
Jun 8, 11 PM $ 0.000754
-0.69%
$ 33.95 million $ 44,865
Jun 8, 10 PM $ 0.000761
-0.39%
$ 34.24 million $ 44,652
Jun 8, 9 PM $ 0.000763
+0.46%
$ 34.35 million $ 44,535
Jun 8, 8 PM $ 0.00076
-0.06%
$ 34.19 million $ 44,217
Jun 8, 7 PM $ 0.000763
-0.07%
$ 34.31 million $ 44,113
Jun 8, 6 PM $ 0.000762
+0.11%
$ 34.27 million $ 44,029
Jun 8, 5 PM $ 0.000765
+0.53%
$ 34.44 million $ 44,196
Jun 8, 4 PM $ 0.000762
-0.42%
$ 34.29 million $ 44,000
Jun 8, 3 PM $ 0.000767
-0.23%
$ 34.5 million $ 43,643
Jun 8, 2 PM $ 0.000769
+0.26%
$ 34.59 million $ 43,696
Jun 8, 1 PM $ 0.000762
+0.30%
$ 34.3 million $ 43,728
Jun 8, 12 PM $ 0.000761
-0.25%
$ 34.23 million $ 43,441
Jun 8, 11 AM $ 0.00076
+0.22%
$ 34.21 million $ 43,466
Jun 8, 10 AM $ 0.000756
-0.80%
$ 34.03 million $ 43,339
Jun 8, 9 AM $ 0.000762
+0.57%
$ 34.3 million $ 43,381
Jun 8, 8 AM $ 0.000756
-0.20%
$ 34.04 million $ 43,111
Jun 8, 7 AM $ 0.000759
+0.54%
$ 34.14 million $ 43,029
Jun 8, 6 AM $ 0.000758
+0.56%
$ 34.1 million $ 42,867
Jun 8, 5 AM $ 0.00075
-0.60%
$ 33.74 million $ 42,565
Jun 8, 4 AM $ 0.000756
-0.40%
$ 34.01 million $ 42,977
Jun 8, 3 AM $ 0.000759
+0.14%
$ 34.16 million $ 43,060
Jun 8, 2 AM $ 0.000753
-0.21%
$ 33.87 million $ 42,975
Jun 8, 1 AM $ 0.000756
-1.04%
$ 34.01 million $ 42,429
Jun 8, 12 AM $ 0.000764
+0.92%
$ 34.4 million $ 42,254
Jun 7, 11 PM $ 0.00076
+0.74%
$ 34.2 million $ 42,479
Jun 7, 10 PM $ 0.000757
+2.20%
$ 34.06 million $ 42,554
Jun 7, 9 PM $ 0.000741
-0.28%
$ 33.36 million $ 42,048
Jun 7, 8 PM $ 0.000741
+0.69%
$ 33.35 million $ 42,052
Jun 7, 7 PM $ 0.000738
-1.07%
$ 33.19 million $ 41,511
Jun 7, 6 PM $ 0.000742
-0.61%
$ 33.41 million $ 41,294
Jun 7, 5 PM $ 0.000745
-0.41%
$ 33.51 million $ 40,554
Jun 7, 4 PM $ 0.000749
+0.17%
$ 33.72 million $ 40,156
Jun 7, 3 PM $ 0.000743
+0.13%
$ 33.46 million $ 40,204
Jun 7, 2 PM $ 0.000743
+0.38%
$ 33.45 million $ 39,941
Jun 7, 1 PM $ 0.00074
-0.28%
$ 33.32 million $ 39,559
Jun 7, 12 PM $ 0.000743
-0.96%
$ 33.45 million $ 39,373
Jun 7, 11 AM $ 0.000751
+0.10%
$ 33.81 million $ 39,061
Jun 7, 10 AM $ 0.000748
-0.44%
$ 33.66 million $ 39,305
Jun 7, 9 AM $ 0.000748
-0.48%
$ 33.68 million $ 38,948
Jun 7, 8 AM $ 0.000751
+0.68%
$ 33.77 million $ 39,306