OHO Historical Data

OHO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000755
-0.18%
$ 33.96 million $ 42,533
Feb 25, 9 PM $ 0.00076
-0.36%
$ 34.22 million $ 42,413
Feb 25, 8 PM $ 0.000763
+0.36%
$ 34.32 million $ 41,674
Feb 25, 7 PM $ 0.000756
-0.62%
$ 34.03 million $ 40,924
Feb 25, 6 PM $ 0.000766
+1.13%
$ 34.45 million $ 40,711
Feb 25, 5 PM $ 0.000757
+0.89%
$ 34.05 million $ 40,384
Feb 25, 4 PM $ 0.000751
+1.32%
$ 33.81 million $ 40,377
Feb 25, 3 PM $ 0.000742
+1.40%
$ 33.37 million $ 40,476
Feb 25, 2 PM $ 0.000728
+0.27%
$ 32.75 million $ 41,235
Feb 25, 1 PM $ 0.000731
+0.57%
$ 32.89 million $ 41,244
Feb 25, 12 PM $ 0.000726
+0.76%
$ 32.67 million $ 41,935
Feb 25, 11 AM $ 0.000718
-0.31%
$ 32.3 million $ 41,487
Feb 25, 10 AM $ 0.000721
-0.12%
$ 32.43 million $ 41,434
Feb 25, 9 AM $ 0.000722
+0.24%
$ 32.32 million $ 41,028
Feb 25, 8 AM $ 0.000719
+0.62%
$ 32.33 million $ 40,978
Feb 25, 7 AM $ 0.000713
-0.11%
$ 32.11 million $ 41,251
Feb 25, 6 AM $ 0.000716
+0.50%
$ 32.23 million $ 41,355
Feb 25, 5 AM $ 0.000715
-0.65%
$ 32.15 million $ 41,409
Feb 25, 4 AM $ 0.00072
+0.53%
$ 32.39 million $ 41,523
Feb 25, 3 AM $ 0.000719
-1.16%
$ 32.34 million $ 41,789
Feb 25, 2 AM $ 0.000727
+0.23%
$ 32.72 million $ 41,558
Feb 25, 1 AM $ 0.000724
+2.13%
$ 32.56 million $ 42,073
Feb 25, 12 AM $ 0.000709
+0.66%
$ 31.88 million $ 42,741
Feb 24, 11 PM $ 0.000704
-0.42%
$ 31.7 million $ 43,238
Feb 24, 10 PM $ 0.000705
-0.21%
$ 31.73 million $ 43,456
Feb 24, 9 PM $ 0.000706
-0.12%
$ 31.76 million $ 44,016
Feb 24, 8 PM $ 0.000707
-0.64%
$ 31.83 million $ 44,904
Feb 24, 7 PM $ 0.000709
+0.12%
$ 31.9 million $ 45,669
Feb 24, 6 PM $ 0.000708
+0.49%
$ 31.86 million $ 46,389
Feb 24, 5 PM $ 0.000709
+0.79%
$ 31.92 million $ 47,046
Feb 24, 4 PM $ 0.000701
-0.18%
$ 31.56 million $ 46,869
Feb 24, 3 PM $ 0.0007
-0.05%
$ 31.51 million $ 46,756
Feb 24, 2 PM $ 0.0007
+1.19%
$ 31.5 million $ 46,682
Feb 24, 1 PM $ 0.000691
-0.67%
$ 31.1 million $ 46,631
Feb 24, 12 PM $ 0.000694
-0.32%
$ 31.23 million $ 46,784
Feb 24, 11 AM $ 0.000696
+0.18%
$ 31.33 million $ 47,530
Feb 24, 10 AM $ 0.000696
+0.36%
$ 31.33 million $ 48,172
Feb 24, 9 AM $ 0.000693
-0.92%
$ 31.19 million $ 48,993
Feb 24, 8 AM $ 0.0007
+0.84%
$ 31.48 million $ 49,381
Feb 24, 7 AM $ 0.000691
-0.50%
$ 31.11 million $ 49,262
Feb 24, 6 AM $ 0.000693
-0.51%
$ 31.19 million $ 49,550
Feb 24, 5 AM $ 0.000695
-0.04%
$ 31.26 million $ 49,672
Feb 24, 4 AM $ 0.000696
-0.23%
$ 31.33 million $ 50,286
Feb 24, 3 AM $ 0.000699
-0.81%
$ 31.45 million $ 50,300
Feb 24, 2 AM $ 0.000706
-0.04%
$ 31.79 million $ 50,642
Feb 24, 1 AM $ 0.000709
-0.98%
$ 31.89 million $ 50,583
Feb 24, 12 AM $ 0.000713
+0.21%
$ 32.09 million $ 50,559
Feb 23, 11 PM $ 0.000712
-0.28%
$ 32.02 million $ 50,736
Feb 23, 10 PM $ 0.000712
+0.14%
$ 32.03 million $ 51,012
Feb 23, 9 PM $ 0.000711
+0.23%
$ 31.99 million $ 50,923