Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Historical Data

OHO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.00348
+2.89%
$156.77 million $502,486
Jan 11, 2023 $0.00338
+2.08%
$152.12 million $223,187
Jan 10, 2023 $0.00331
+1.43%
$149.02 million $482,851
Jan 9, 2023 $0.00326
+0.79%
$146.89 million $472,708
Jan 8, 2023 $0.00323
+0.51%
$145.49 million $470,933
Jan 7, 2023 $0.00322
-0.32%
$144.75 million $479,729
Jan 6, 2023 $0.00323
+1.06%
$145.23 million $463,266
Jan 5, 2023 $0.00319
-0.13%
$143.74 million $494,900
Jan 4, 2023 $0.0032
+1.06%
$143.92 million $505,593
Jan 3, 2023 $0.00316
+0.03%
$142.41 million $507,014
Jan 2, 2023 $0.00316
+0.38%
$142.38 million $466,745
Jan 1, 2023 $0.00315
+0.38%
$141.85 million $437,835
Dec 31, 2022 $0.00314
-0.41%
$141.33 million $433,901
Dec 30, 2022 $0.00315
-5.67%
$141.91 million $392,748
Dec 29, 2022 $0.00334
-2.92%
$150.46 million $505,882
Dec 28, 2022 $0.00344
-1.10%
$154.97 million $473,313
Dec 27, 2022 $0.00348
-25.96%
$156.7 million $435,902
Dec 26, 2022 $0.00471
-4.49%
$212.13 million $478,669
Dec 25, 2022 $0.00494
-0.13%
$222.09 million $420,298
Dec 24, 2022 $0.00494
+0.29%
$222.39 million $353,773
Dec 23, 2022 $0.00493
-0.10%
$221.75 million $391,907
Dec 22, 2022 $0.00493
+0.08%
$221.96 million $394,012
Dec 21, 2022 $0.00493
-0.56%
$221.79 million $432,730
Dec 20, 2022 $0.00495
+4.49%
$222.89 million $161,770
Dec 19, 2022 $0.00475
-1.84%
$213.63 million $85,184
Dec 18, 2022 $0.00485
+0.28%
$218.1 million $87,009
Dec 17, 2022 $0.00483
+0.47%
$217.46 million $85,669
Dec 16, 2022 $0.0048
+4.65%
$216.2 million $84,385
Dec 15, 2022 $0.0046
-1.44%
$206.79 million $76,819
Dec 14, 2022 $0.00467
+0.33%
$209.95 million $91,038
Dec 13, 2022 $0.00466
+52.64%
$209.54 million $103,777
Dec 12, 2022 $0.00305
+9.10%
$137.2 million $67,991
Dec 11, 2022 $0.00279
+7.60%
$125.62 million $60,093
Dec 10, 2022 $0.00259
+0.00%
$116.73 million $58,044
Dec 9, 2022 $0.0026
-0.57%
$116.81 million $58,507
Dec 8, 2022 $0.00261
+2.34%
$117.5 million $57,749
Dec 7, 2022 $0.00255
-1.26%
$114.87 million $56,049
Dec 6, 2022 $0.00258
+0.54%
$116.25 million $57,822
Dec 5, 2022 $0.00257
-0.96%
$115.62 million $58,230
Dec 4, 2022 $0.0026
+1.32%
$116.81 million $57,603
Dec 3, 2022 $0.00256
-0.93%
$115.36 million $57,889
Dec 2, 2022 $0.00258
+0.54%
$116.28 million $57,172
Dec 1, 2022 $0.00257
-2.73%
$115.53 million $57,886
Nov 30, 2022 $0.00264
+2.84%
$118.82 million $58,847
Nov 29, 2022 $0.00257
+0.58%
$115.51 million $57,268
Nov 28, 2022 $0.00256
+2.08%
$115 million $57,403
Nov 27, 2022 $0.00251
-0.70%
$113.08 million $57,574
Nov 26, 2022 $0.00253
-6.86%
$113.92 million $60,996
Nov 25, 2022 $0.00272
+0.09%
$122.51 million $71,877
Nov 24, 2022 $0.00275
-38.80%
$123.65 million $110,153