OHO Historical Data

OHO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000712
+0.14%
$ 32.03 million $ 51,012
Feb 23, 9 PM $ 0.000711
+0.23%
$ 31.99 million $ 50,923
Feb 23, 8 PM $ 0.000705
+0.11%
$ 31.72 million $ 51,002
Feb 23, 7 PM $ 0.000705
-0.89%
$ 31.72 million $ 51,223
Feb 23, 6 PM $ 0.000711
-0.24%
$ 32 million $ 51,430
Feb 23, 5 PM $ 0.000713
-1.22%
$ 32.07 million $ 50,920
Feb 23, 4 PM $ 0.000718
-0.78%
$ 32.33 million $ 51,121
Feb 23, 3 PM $ 0.000723
-0.25%
$ 32.52 million $ 51,100
Feb 23, 2 PM $ 0.000723
-0.82%
$ 32.52 million $ 51,091
Feb 23, 1 PM $ 0.000731
+0.03%
$ 32.9 million $ 51,267
Feb 23, 12 PM $ 0.000731
+0.43%
$ 32.92 million $ 51,178
Feb 23, 11 AM $ 0.00073
-0.17%
$ 32.84 million $ 51,254
Feb 23, 10 AM $ 0.00073
+0.13%
$ 32.87 million $ 51,065
Feb 23, 9 AM $ 0.00073
+1.28%
$ 32.83 million $ 50,824
Feb 23, 8 AM $ 0.00072
-0.62%
$ 32.41 million $ 50,860
Feb 23, 7 AM $ 0.000724
+0.06%
$ 32.59 million $ 51,392
Feb 23, 6 AM $ 0.000721
+1.32%
$ 32.43 million $ 51,487
Feb 23, 5 AM $ 0.000714
+0.21%
$ 32.12 million $ 51,584
Feb 23, 4 AM $ 0.000711
-0.71%
$ 32 million $ 51,733
Feb 23, 3 AM $ 0.000711
-0.38%
$ 32.01 million $ 51,913
Feb 23, 2 AM $ 0.000712
+0.95%
$ 32.05 million $ 52,260
Feb 23, 1 AM $ 0.000712
-3.16%
$ 32.03 million $ 52,104
Feb 23, 12 AM $ 0.000736
-0.66%
$ 33.1 million $ 52,379
Feb 22, 11 PM $ 0.000742
-0.79%
$ 33.38 million $ 52,648
Feb 22, 10 PM $ 0.000745
+0.11%
$ 33.53 million $ 52,845
Feb 22, 9 PM $ 0.000744
+0.16%
$ 33.47 million $ 53,011
Feb 22, 8 PM $ 0.000741
-0.20%
$ 33.36 million $ 53,120
Feb 22, 7 PM $ 0.000741
+0.11%
$ 33.34 million $ 52,322
Feb 22, 6 PM $ 0.000739
-0.34%
$ 33.27 million $ 51,579
Feb 22, 5 PM $ 0.000742
-0.53%
$ 33.38 million $ 51,508
Feb 22, 4 PM $ 0.000746
-0.26%
$ 33.56 million $ 51,907
Feb 22, 3 PM $ 0.000744
+0.57%
$ 33.48 million $ 52,207
Feb 22, 2 PM $ 0.00074
-0.46%
$ 33.32 million $ 51,810
Feb 22, 1 PM $ 0.000747
-0.23%
$ 33.61 million $ 51,638
Feb 22, 12 PM $ 0.000747
-0.52%
$ 33.61 million $ 51,116
Feb 22, 11 AM $ 0.00075
+0.24%
$ 33.76 million $ 51,103
Feb 22, 10 AM $ 0.000748
+0.37%
$ 33.68 million $ 51,218
Feb 22, 9 AM $ 0.000749
+0.37%
$ 33.7 million $ 51,024
Feb 22, 8 AM $ 0.000746
-0.66%
$ 33.57 million $ 50,846
Feb 22, 7 AM $ 0.000749
+0.12%
$ 33.69 million $ 50,859
Feb 22, 6 AM $ 0.000749
+0.51%
$ 33.7 million $ 50,540
Feb 22, 5 AM $ 0.000745
-0.57%
$ 33.53 million $ 50,118
Feb 22, 4 AM $ 0.000748
-0.21%
$ 33.68 million $ 50,080
Feb 22, 3 AM $ 0.000745
-0.34%
$ 33.52 million $ 49,325
Feb 22, 2 AM $ 0.000749
+0.26%
$ 33.72 million $ 48,613
Feb 22, 1 AM $ 0.000748
+0.07%
$ 33.66 million $ 49,041
Feb 22, 12 AM $ 0.000748
+0.26%
$ 33.65 million $ 49,432
Feb 21, 11 PM $ 0.000745
-0.48%
$ 33.52 million $ 49,436
Feb 21, 10 PM $ 0.000749
-0.24%
$ 33.68 million $ 49,326
Feb 21, 9 PM $ 0.00075
-0.41%
$ 33.76 million $ 49,345