OHO Historical Data

OHO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000751
+0.68%
$ 33.77 million $ 39,306
Jun 7, 7 AM $ 0.000745
+0.20%
$ 33.55 million $ 39,503
Jun 7, 6 AM $ 0.000747
+0.33%
$ 33.62 million $ 39,881
Jun 7, 5 AM $ 0.000742
+0.17%
$ 33.4 million $ 40,330
Jun 7, 4 AM $ 0.000743
+0.31%
$ 33.45 million $ 40,097
Jun 7, 3 AM $ 0.000738
+0.24%
$ 33.21 million $ 39,951
Jun 7, 2 AM $ 0.000739
+0.07%
$ 33.23 million $ 39,926
Jun 7, 1 AM $ 0.000737
+1.37%
$ 33.18 million $ 40,111
Jun 7, 12 AM $ 0.000731
+0.24%
$ 32.88 million $ 39,877
Jun 6, 11 PM $ 0.000729
+0.38%
$ 32.8 million $ 39,663
Jun 6, 10 PM $ 0.000726
-0.58%
$ 32.68 million $ 39,983
Jun 6, 9 PM $ 0.000733
+0.79%
$ 32.97 million $ 40,511
Jun 6, 8 PM $ 0.000728
+0.14%
$ 32.78 million $ 40,648
Jun 6, 7 PM $ 0.000728
+0.31%
$ 32.74 million $ 40,897
Jun 6, 6 PM $ 0.000729
+0.53%
$ 32.81 million $ 41,140
Jun 6, 5 PM $ 0.000728
-0.62%
$ 32.77 million $ 41,705
Jun 6, 4 PM $ 0.000729
-0.17%
$ 32.8 million $ 41,939
Jun 6, 3 PM $ 0.000729
-0.55%
$ 32.79 million $ 41,973
Jun 6, 2 PM $ 0.000732
+0.10%
$ 32.94 million $ 42,485
Jun 6, 1 PM $ 0.000731
-0.54%
$ 32.91 million $ 42,933
Jun 6, 12 PM $ 0.000731
-0.24%
$ 32.87 million $ 43,243
Jun 6, 11 AM $ 0.000733
+1.10%
$ 32.97 million $ 43,527
Jun 6, 10 AM $ 0.000723
-0.96%
$ 32.55 million $ 43,229
Jun 6, 9 AM $ 0.00073
-1.02%
$ 32.86 million $ 43,547
Jun 6, 8 AM $ 0.000739
+0.78%
$ 33.25 million $ 43,424
Jun 6, 7 AM $ 0.000731
+0.03%
$ 32.92 million $ 43,090
Jun 6, 6 AM $ 0.000732
+0.48%
$ 32.94 million $ 43,087
Jun 6, 5 AM $ 0.00073
+1.46%
$ 32.85 million $ 42,949
Jun 6, 4 AM $ 0.000721
-1.23%
$ 32.45 million $ 43,147
Jun 6, 3 AM $ 0.000726
-1.12%
$ 32.68 million $ 43,112
Jun 6, 2 AM $ 0.000735
+0.44%
$ 33.09 million $ 42,997
Jun 6, 1 AM $ 0.000731
-0.34%
$ 32.87 million $ 42,958
Jun 6, 12 AM $ 0.000734
+0.55%
$ 33.02 million $ 43,328
Jun 5, 11 PM $ 0.000731
-1.35%
$ 32.9 million $ 43,437
Jun 5, 10 PM $ 0.00074
-0.07%
$ 33.3 million $ 43,516
Jun 5, 9 PM $ 0.000744
+0.54%
$ 33.46 million $ 43,749
Jun 5, 8 PM $ 0.000739
+2.39%
$ 33.25 million $ 43,962
Jun 5, 7 PM $ 0.000725
+1.68%
$ 32.61 million $ 44,693
Jun 5, 6 PM $ 0.000715
-2.09%
$ 32.19 million $ 44,634
Jun 5, 5 PM $ 0.000727
-1.22%
$ 32.69 million $ 44,758
Jun 5, 4 PM $ 0.000733
+0.59%
$ 32.96 million $ 44,884
Jun 5, 3 PM $ 0.000725
-0.62%
$ 32.62 million $ 44,891
Jun 5, 2 PM $ 0.000729
-0.85%
$ 32.8 million $ 44,419
Jun 5, 1 PM $ 0.000741
-0.38%
$ 33.35 million $ 44,312
Jun 5, 12 PM $ 0.000743
-0.67%
$ 33.41 million $ 44,381
Jun 5, 11 AM $ 0.000747
-0.57%
$ 33.62 million $ 43,991
Jun 5, 10 AM $ 0.000749
-0.79%
$ 33.7 million $ 43,948
Jun 5, 9 AM $ 0.000756
+0.60%
$ 34.01 million $ 43,844
Jun 5, 8 AM $ 0.000749
-0.86%
$ 33.7 million $ 43,691
Jun 5, 7 AM $ 0.000755
+1.72%
$ 33.96 million $ 43,883