OHO Historical Data

OHO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00075
-0.41%
$ 33.76 million $ 49,345
Feb 21, 8 PM $ 0.000752
-0.08%
$ 33.86 million $ 47,948
Feb 21, 7 PM $ 0.000753
-0.51%
$ 33.88 million $ 48,202
Feb 21, 6 PM $ 0.000757
+0.63%
$ 34.05 million $ 48,583
Feb 21, 5 PM $ 0.000752
+0.27%
$ 33.85 million $ 48,638
Feb 21, 4 PM $ 0.00075
-0.85%
$ 33.74 million $ 48,387
Feb 21, 3 PM $ 0.000757
+0.50%
$ 34.06 million $ 48,429
Feb 21, 2 PM $ 0.000754
+0.73%
$ 33.94 million $ 48,661
Feb 21, 1 PM $ 0.000749
-0.17%
$ 33.7 million $ 48,917
Feb 21, 12 PM $ 0.000751
+0.11%
$ 33.78 million $ 49,371
Feb 21, 11 AM $ 0.00075
+0.33%
$ 33.77 million $ 49,227
Feb 21, 10 AM $ 0.000748
-0.41%
$ 33.66 million $ 49,226
Feb 21, 9 AM $ 0.000751
+0.74%
$ 33.8 million $ 49,503
Feb 21, 8 AM $ 0.000746
+0.20%
$ 33.58 million $ 48,797
Feb 21, 7 AM $ 0.000745
+0.07%
$ 33.52 million $ 48,554
Feb 21, 6 AM $ 0.000745
-0.59%
$ 33.51 million $ 48,640
Feb 21, 5 AM $ 0.000749
+0.79%
$ 33.7 million $ 48,620
Feb 21, 4 AM $ 0.000744
+0.25%
$ 33.48 million $ 48,571
Feb 21, 3 AM $ 0.000742
-0.95%
$ 33.37 million $ 48,680
Feb 21, 2 AM $ 0.00075
+0.23%
$ 33.75 million $ 49,003
Feb 21, 1 AM $ 0.000748
+0.47%
$ 33.67 million $ 48,357
Feb 21, 12 AM $ 0.000745
-0.36%
$ 33.51 million $ 47,627
Feb 20, 11 PM $ 0.000749
+0.27%
$ 33.72 million $ 47,349
Feb 20, 10 PM $ 0.000746
+0.21%
$ 33.58 million $ 46,423
Feb 20, 9 PM $ 0.000744
-0.11%
$ 33.5 million $ 46,248
Feb 20, 8 PM $ 0.000745
-0.04%
$ 33.54 million $ 47,061
Feb 20, 7 PM $ 0.000746
-0.11%
$ 33.56 million $ 47,313
Feb 20, 6 PM $ 0.000747
+0.63%
$ 33.6 million $ 47,052
Feb 20, 5 PM $ 0.000741
-0.92%
$ 33.34 million $ 47,030
Feb 20, 4 PM $ 0.000747
+0.67%
$ 33.62 million $ 47,195
Feb 20, 3 PM $ 0.000742
+0.89%
$ 33.4 million $ 46,717
Feb 20, 2 PM $ 0.000736
+0.36%
$ 33.11 million $ 46,524
Feb 20, 1 PM $ 0.000732
-1.67%
$ 32.93 million $ 46,450
Feb 20, 12 PM $ 0.000744
+0.14%
$ 33.49 million $ 46,483
Feb 20, 11 AM $ 0.000743
-0.63%
$ 33.42 million $ 46,274
Feb 20, 10 AM $ 0.000747
-0.65%
$ 33.6 million $ 46,013
Feb 20, 9 AM $ 0.00075
+0.38%
$ 33.77 million $ 45,331
Feb 20, 8 AM $ 0.000748
+0.32%
$ 33.64 million $ 45,703
Feb 20, 7 AM $ 0.000746
-0.23%
$ 33.59 million $ 45,412
Feb 20, 6 AM $ 0.000748
+0.21%
$ 33.67 million $ 45,544
Feb 20, 5 AM $ 0.000747
+1.01%
$ 33.61 million $ 45,772
Feb 20, 4 AM $ 0.000739
-0.33%
$ 33.27 million $ 45,622
Feb 20, 3 AM $ 0.000742
+0.06%
$ 33.37 million $ 45,184
Feb 20, 2 AM $ 0.000741
-0.06%
$ 33.33 million $ 44,949
Feb 20, 1 AM $ 0.000744
+0.65%
$ 33.46 million $ 45,144
Feb 20, 12 AM $ 0.000738
+0.11%
$ 33.19 million $ 45,698
Feb 19, 11 PM $ 0.000737
+0.35%
$ 33.15 million $ 45,658
Feb 19, 10 PM $ 0.000734
-0.37%
$ 33.02 million $ 46,371
Feb 19, 9 PM $ 0.000737
-0.32%
$ 33.19 million $ 46,721
Feb 19, 8 PM $ 0.000736
-0.22%
$ 33.1 million $ 46,778