OHO Historical Data

OHO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000741
-1.43%
$ 33.36 million $ 43,851
Jun 5, 5 AM $ 0.000755
-0.59%
$ 33.96 million $ 43,934
Jun 5, 4 AM $ 0.000758
+0.50%
$ 34.1 million $ 43,859
Jun 5, 3 AM $ 0.000752
+0.20%
$ 33.85 million $ 44,330
Jun 5, 2 AM $ 0.000751
-1.51%
$ 33.81 million $ 44,430
Jun 5, 1 AM $ 0.00076
-0.07%
$ 34.22 million $ 44,644
Jun 5, 12 AM $ 0.000765
+0.23%
$ 34.45 million $ 44,329
Jun 4, 11 PM $ 0.000766
+0.59%
$ 34.47 million $ 44,468
Jun 4, 10 PM $ 0.000761
-0.42%
$ 34.26 million $ 44,360
Jun 4, 9 PM $ 0.00076
+0.06%
$ 34.2 million $ 43,920
Jun 4, 8 PM $ 0.00076
-0.33%
$ 34.21 million $ 43,869
Jun 4, 7 PM $ 0.000767
+0.13%
$ 34.53 million $ 43,419
Jun 4, 6 PM $ 0.000766
+0.29%
$ 34.47 million $ 43,619
Jun 4, 5 PM $ 0.000758
-0.83%
$ 34.11 million $ 43,760
Jun 4, 4 PM $ 0.000767
+0.43%
$ 34.53 million $ 43,802
Jun 4, 3 PM $ 0.000766
+0.13%
$ 34.48 million $ 44,001
Jun 4, 2 PM $ 0.000765
+0.23%
$ 34.44 million $ 44,384
Jun 4, 1 PM $ 0.000763
-0.53%
$ 34.32 million $ 44,476
Jun 4, 12 PM $ 0.000763
+2.04%
$ 34.35 million $ 44,531
Jun 4, 11 AM $ 0.00075
+0.20%
$ 33.73 million $ 44,749
Jun 4, 10 AM $ 0.000749
-0.83%
$ 33.69 million $ 45,086
Jun 4, 9 AM $ 0.000758
-0.85%
$ 34.11 million $ 45,378
Jun 4, 8 AM $ 0.000763
-0.23%
$ 34.33 million $ 45,691
Jun 4, 7 AM $ 0.000768
-0.39%
$ 34.55 million $ 46,054
Jun 4, 6 AM $ 0.000773
+0.85%
$ 34.76 million $ 46,147
Jun 4, 5 AM $ 0.000768
-0.90%
$ 34.55 million $ 46,398
Jun 4, 4 AM $ 0.000773
+0.42%
$ 34.81 million $ 46,754
Jun 4, 3 AM $ 0.000771
+1.82%
$ 34.69 million $ 46,784
Jun 4, 2 AM $ 0.000759
+1.30%
$ 34.18 million $ 47,066
Jun 4, 1 AM $ 0.00075
-1.21%
$ 33.77 million $ 46,901
Jun 4, 12 AM $ 0.00076
-1.53%
$ 34.19 million $ 47,157
Jun 3, 11 PM $ 0.000769
-1.38%
$ 34.62 million $ 47,265
Jun 3, 10 PM $ 0.000779
-1.17%
$ 35.07 million $ 47,461
Jun 3, 9 PM $ 0.000789
+1.22%
$ 35.52 million $ 47,678
Jun 3, 8 PM $ 0.00078
-0.35%
$ 35.09 million $ 47,339
Jun 3, 7 PM $ 0.000788
-0.70%
$ 35.48 million $ 47,538
Jun 3, 6 PM $ 0.000795
+0.85%
$ 35.76 million $ 47,424
Jun 3, 5 PM $ 0.00079
-0.56%
$ 35.53 million $ 47,187
Jun 3, 4 PM $ 0.000792
-0.59%
$ 35.66 million $ 47,230
Jun 3, 3 PM $ 0.000794
-1.21%
$ 35.71 million $ 47,367
Jun 3, 2 PM $ 0.000803
+0.12%
$ 36.12 million $ 47,286
Jun 3, 1 PM $ 0.000804
+0.05%
$ 36.17 million $ 47,455
Jun 3, 12 PM $ 0.000808
+0.28%
$ 36.35 million $ 47,833
Jun 3, 11 AM $ 0.000807
+0.26%
$ 36.31 million $ 47,855
Jun 3, 10 AM $ 0.000808
+0.19%
$ 36.35 million $ 47,676
Jun 3, 9 AM $ 0.000804
-0.32%
$ 36.18 million $ 47,715
Jun 3, 8 AM $ 0.000807
+0.03%
$ 36.3 million $ 47,827
Jun 3, 7 AM $ 0.000805
+0.06%
$ 36.21 million $ 47,891
Jun 3, 6 AM $ 0.000804
-0.66%
$ 36.19 million $ 48,006
Jun 3, 5 AM $ 0.000802
+0.97%
$ 36.11 million $ 47,568