OHO Historical Data

OHO Page 3
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000873
+0.02%
$ 39.13 million $ 61,586
10:34 AM $ 0.000873
+0.00%
$ 39.29 million $ 61,593
10:30 AM $ 0.00087
+0.00%
$ 39.29 million $ 61,597
10:29 AM $ 0.000871
+0.00%
$ 39.21 million $ 61,618
10:25 AM $ 0.000875
-0.07%
$ 39.21 million $ 61,687
10:24 AM $ 0.000875
+0.00%
$ 39.37 million $ 61,642
10:20 AM $ 0.000874
+0.00%
$ 39.37 million $ 61,596
10:19 AM $ 0.000875
+0.00%
$ 39.36 million $ 61,530
10:15 AM $ 0.000873
+0.00%
$ 39.36 million $ 61,643
10:14 AM $ 0.000873
+0.00%
$ 39.29 million $ 61,662
10:10 AM $ 0.000873
+0.00%
$ 39.29 million $ 61,676
10:09 AM $ 0.000873
+0.00%
$ 39.28 million $ 61,657
10:05 AM $ 0.000873
+0.09%
$ 39.28 million $ 61,618
10:04 AM $ 0.000873
+0.00%
$ 39.28 million $ 61,697
10:00 AM $ 0.000873
+0.00%
$ 39.28 million $ 61,790
9:59 AM $ 0.000873
+0.00%
$ 39.28 million $ 61,947
9:55 AM $ 0.000875
-0.02%
$ 39.28 million $ 62,003
9:54 AM $ 0.000876
+0.00%
$ 39.41 million $ 62,067
9:50 AM $ 0.000875
+0.02%
$ 39.41 million $ 62,104
9:49 AM $ 0.000874
+0.00%
$ 39.34 million $ 62,027
9:45 AM $ 0.000875
-0.02%
$ 39.34 million $ 61,941
9:44 AM $ 0.000874
+0.00%
$ 39.33 million $ 61,924
9:40 AM $ 0.000873
+0.00%
$ 39.33 million $ 61,825
9:39 AM $ 0.000874
+0.00%
$ 39.34 million $ 61,666
9:35 AM $ 0.000875
+0.00%
$ 39.34 million $ 61,686
9:34 AM $ 0.000875
+0.00%
$ 39.38 million $ 61,515
9:30 AM $ 0.000875
+0.05%
$ 39.38 million $ 61,412
9:29 AM $ 0.000875
+0.00%
$ 39.37 million $ 61,231
9:25 AM $ 0.000876
+0.02%
$ 39.37 million $ 61,186
9:24 AM $ 0.000876
+0.00%
$ 39.42 million $ 61,073
9:20 AM $ 0.000874
+0.00%
$ 39.42 million $ 60,995
9:19 AM $ 0.000875
+0.00%
$ 39.38 million $ 60,943
9:15 AM $ 0.000877
+0.05%
$ 39.38 million $ 60,953
9:14 AM $ 0.000877
+0.00%
$ 39.48 million $ 60,929
9:10 AM $ 0.000875
+0.00%
$ 39.48 million $ 60,970
9:09 AM $ 0.000875
+0.00%
$ 39.38 million $ 60,938
9:05 AM $ 0.000877
+0.00%
$ 39.38 million $ 60,948
9:04 AM $ 0.000876
+0.00%
$ 39.44 million $ 60,987
9:00 AM $ 0.000874
+0.07%
$ 39.44 million $ 60,888
8:59 AM $ 0.000873
+0.00%
$ 39.27 million $ 60,831
8:55 AM $ 0.000874
+0.00%
$ 39.27 million $ 60,756
8:54 AM $ 0.000874
+0.00%
$ 39.32 million $ 60,772
8:50 AM $ 0.000873
+0.02%
$ 39.32 million $ 60,764
8:49 AM $ 0.000873
+0.00%
$ 39.28 million $ 60,815
8:45 AM $ 0.000874
-0.05%
$ 39.28 million $ 60,804
8:44 AM $ 0.000876
+0.00%
$ 39.4 million $ 60,838
8:40 AM $ 0.000875
+0.00%
$ 39.4 million $ 60,912
8:39 AM $ 0.000874
+0.00%
$ 39.33 million $ 60,942
8:35 AM $ 0.000874
+0.07%
$ 39.33 million $ 60,879
8:34 AM $ 0.000875
+0.00%
$ 39.36 million $ 60,734