OHO Historical Data

OHO Page 3
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000901
-0.03%
$ 40.53 million $ 59,659
6:04 PM $ 0.000897
+0.09%
$ 40.36 million $ 59,594
5:59 PM $ 0.000897
-0.06%
$ 40.35 million $ 59,353
5:54 PM $ 0.000895
+0.07%
$ 40.25 million $ 59,405
5:49 PM $ 0.000895
+0.21%
$ 40.27 million $ 59,267
5:44 PM $ 0.000894
-0.02%
$ 40.24 million $ 59,103
5:39 PM $ 0.000894
-0.03%
$ 40.22 million $ 59,080
5:34 PM $ 0.000893
-0.28%
$ 40.18 million $ 59,169
5:29 PM $ 0.000899
-0.08%
$ 40.47 million $ 59,249
5:24 PM $ 0.0009
+0.19%
$ 40.48 million $ 59,286
5:19 PM $ 0.000899
+0.05%
$ 40.45 million $ 59,166
5:14 PM $ 0.000896
-0.05%
$ 40.31 million $ 59,227
5:09 PM $ 0.000895
-0.01%
$ 40.28 million $ 59,319
5:04 PM $ 0.000898
+0.03%
$ 40.41 million $ 59,314
4:59 PM $ 0.0009
-0.23%
$ 40.52 million $ 59,298
4:54 PM $ 0.0009
+0.00%
$ 40.51 million $ 59,352
4:49 PM $ 0.000901
-0.21%
$ 40.56 million $ 59,311
4:44 PM $ 0.000903
+0.08%
$ 40.65 million $ 59,455
4:39 PM $ 0.000902
-0.07%
$ 40.59 million $ 59,413
4:34 PM $ 0.000904
+0.00%
$ 40.67 million $ 59,489
4:29 PM $ 0.000904
+0.14%
$ 40.69 million $ 59,568
4:24 PM $ 0.000905
-0.23%
$ 40.73 million $ 59,395
4:19 PM $ 0.000907
+0.05%
$ 40.81 million $ 59,534
4:14 PM $ 0.000906
-0.11%
$ 40.78 million $ 59,523
4:09 PM $ 0.000905
+0.07%
$ 40.73 million $ 59,583
4:04 PM $ 0.000904
-0.13%
$ 40.7 million $ 59,562
3:59 PM $ 0.000905
+0.03%
$ 40.73 million $ 59,469
3:54 PM $ 0.000902
+0.21%
$ 40.57 million $ 59,374
3:49 PM $ 0.000902
-0.16%
$ 40.61 million $ 59,239
3:44 PM $ 0.000902
+0.05%
$ 40.6 million $ 59,192
3:39 PM $ 0.0009
+0.21%
$ 40.48 million $ 59,050
3:34 PM $ 0.000897
+0.00%
$ 40.37 million $ 58,932
3:29 PM $ 0.000898
+0.07%
$ 40.39 million $ 58,936
3:24 PM $ 0.000897
+0.08%
$ 40.36 million $ 58,865
3:19 PM $ 0.0009
+0.02%
$ 40.48 million $ 58,910
3:14 PM $ 0.000896
-0.08%
$ 40.32 million $ 58,978
3:09 PM $ 0.000897
-0.23%
$ 40.38 million $ 59,058
3:04 PM $ 0.000901
-0.10%
$ 40.55 million $ 59,187
2:59 PM $ 0.000903
+0.04%
$ 40.63 million $ 59,190
2:54 PM $ 0.000902
-0.04%
$ 40.57 million $ 59,164
2:49 PM $ 0.000902
+0.01%
$ 40.59 million $ 59,309
2:44 PM $ 0.000906
-0.19%
$ 40.76 million $ 59,127
2:39 PM $ 0.00091
-0.30%
$ 40.95 million $ 59,092
2:34 PM $ 0.00091
+0.21%
$ 40.96 million $ 59,184
2:29 PM $ 0.000908
-0.01%
$ 40.84 million $ 59,090
2:24 PM $ 0.000907
-0.02%
$ 40.8 million $ 59,030
2:19 PM $ 0.000907
+0.23%
$ 40.83 million $ 58,969
2:14 PM $ 0.000905
-0.11%
$ 40.74 million $ 58,991
2:09 PM $ 0.000904
+0.01%
$ 40.69 million $ 59,054
2:04 PM $ 0.000908
+0.16%
$ 40.85 million $ 58,961