OHO Historical Data

OHO Page 3
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000695
+0.00%
$ 31.27 million $ 54,028
5:22 AM $ 0.000694
+0.00%
$ 31.25 million $ 53,885
5:17 AM $ 0.000694
-0.27%
$ 31.23 million $ 53,715
5:12 AM $ 0.000695
+0.27%
$ 31.27 million $ 53,464
5:07 AM $ 0.000694
-0.18%
$ 31.23 million $ 53,480
5:02 AM $ 0.000694
-0.09%
$ 31.23 million $ 53,256
4:57 AM $ 0.000696
+0.00%
$ 31.32 million $ 53,336
4:52 AM $ 0.000696
+0.36%
$ 31.34 million $ 53,319
4:47 AM $ 0.000694
-0.45%
$ 31.24 million $ 53,340
4:42 AM $ 0.000697
+0.46%
$ 31.35 million $ 53,276
4:37 AM $ 0.000693
+0.00%
$ 31.19 million $ 53,260
4:32 AM $ 0.000694
-0.45%
$ 31.24 million $ 53,357
4:27 AM $ 0.000697
+0.45%
$ 31.36 million $ 53,387
4:22 AM $ 0.000691
-0.18%
$ 31.11 million $ 53,204
4:17 AM $ 0.000695
+0.00%
$ 31.26 million $ 53,382
4:12 AM $ 0.000693
+0.00%
$ 31.16 million $ 53,208
4:07 AM $ 0.000695
+0.18%
$ 31.28 million $ 53,294
4:02 AM $ 0.000693
+0.00%
$ 31.17 million $ 53,091
3:57 AM $ 0.000692
+0.09%
$ 31.14 million $ 52,972
3:52 AM $ 0.000693
-0.27%
$ 31.18 million $ 52,999
3:47 AM $ 0.000695
+0.18%
$ 31.26 million $ 52,962
3:42 AM $ 0.000692
+0.09%
$ 31.12 million $ 52,711
3:37 AM $ 0.000692
+0.09%
$ 31.16 million $ 52,809
3:32 AM $ 0.00069
-0.46%
$ 31.07 million $ 52,712
3:27 AM $ 0.000694
+0.00%
$ 31.23 million $ 52,701
3:22 AM $ 0.000695
+0.09%
$ 31.29 million $ 52,677
3:17 AM $ 0.000694
-0.27%
$ 31.23 million $ 52,564
3:12 AM $ 0.000697
+0.55%
$ 31.35 million $ 52,619
3:07 AM $ 0.000691
+0.09%
$ 31.08 million $ 52,450
3:02 AM $ 0.000693
-0.18%
$ 31.17 million $ 52,665
2:57 AM $ 0.000692
-0.09%
$ 31.12 million $ 52,487
2:52 AM $ 0.000694
-0.27%
$ 31.23 million $ 52,612
2:47 AM $ 0.000696
+0.36%
$ 31.32 million $ 52,601
2:42 AM $ 0.000694
-0.27%
$ 31.24 million $ 52,632
2:37 AM $ 0.000695
+0.00%
$ 31.27 million $ 52,501
2:32 AM $ 0.000696
+0.27%
$ 31.31 million $ 52,479
2:27 AM $ 0.000692
+0.00%
$ 31.14 million $ 52,297
2:22 AM $ 0.000693
+0.09%
$ 31.21 million $ 52,219
2:17 AM $ 0.00069
-0.36%
$ 31.06 million $ 51,889
2:12 AM $ 0.000693
+0.09%
$ 31.18 million $ 51,816
2:07 AM $ 0.000693
-0.09%
$ 31.18 million $ 51,818
2:02 AM $ 0.000693
+0.09%
$ 31.19 million $ 51,757
1:57 AM $ 0.000693
+0.00%
$ 31.16 million $ 51,723
1:52 AM $ 0.000693
+0.00%
$ 31.18 million $ 51,785
1:47 AM $ 0.000693
+0.00%
$ 31.16 million $ 51,766
1:42 AM $ 0.000693
+0.00%
$ 31.16 million $ 51,682
1:37 AM $ 0.000693
+0.09%
$ 31.16 million $ 51,688
1:32 AM $ 0.000695
+0.27%
$ 31.27 million $ 51,929
1:27 AM $ 0.000692
+0.00%
$ 31.13 million $ 51,835
1:22 AM $ 0.000692
-0.09%
$ 31.15 million $ 51,906