OHO Historical Data

OHO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000669
-4.97%
$ 30.46 million $ 5.61 million
Apr 29 $ 0.000703
+1.30%
$ 31.72 million $ 5 million
Apr 22 $ 0.000699
-1.83%
$ 31.23 million $ 4.84 million
Apr 15 $ 0.000714
-1.25%
$ 32.04 million $ 5.15 million
Apr 8 $ 0.000711
-6.83%
$ 32.54 million $ 4.8 million
Apr 1 $ 0.000759
-3.31%
$ 34.34 million $ 5.3 million
Mar 25 $ 0.000766
+3.51%
$ 35.28 million $ 5.58 million
Mar 18 $ 0.000676
-1.18%
$ 33.34 million $ 3.88 million
Mar 11 $ 0.000653
-5.50%
$ 30.78 million $ 5.65 million
Mar 4 $ 0.000685
+8.39%
$ 31.05 million $ 5.63 million
Feb 26 $ 0.000631
+22.05%
$ 28.39 million $ 6.53 million
Feb 19 $ 0.000517
-0.77%
$ 23.27 million $ 6.57 million
Feb 12 $ 0.000521
+7.87%
$ 23.44 million $ 6.58 million
Feb 5 $ 0.000478
+12.21%
$ 21.69 million $ 5.59 million
Jan 29 $ 0.000426
+1.43%
$ 19.17 million $ 6.58 million
Jan 22 $ 0.000421
+1.38%
$ 18.9 million $ 4.01 million
Jan 15 $ 0.000417
-0.21%
$ 18.68 million $ 4.78 million
Jan 8 $ 0.000428
-2.50%
$ 18.79 million $ 5.05 million
Jan 1 $ 0.00044
+4.02%
$ 19.73 million $ 4.37 million
Dec 25 $ 0.000422
-1.86%
$ 18.99 million $ 5.22 million
Dec 18 $ 0.000437
+5.66%
$ 19.35 million $ 5.19 million
Dec 11 $ 0.000422
-3.65%
$ 18.63 million $ 4.07 million
Dec 4 $ 0.000437
-31.65%
$ 19.71 million $ 2.98 million
Nov 27 $ 0.000639
+6.56%
$ 28.77 million $ 3.86 million
Nov 20 $ 0.000643
-18.09%
$ 27 million $ 2.76 million
Nov 13 $ 0.000841
-16.05%
$ 35.36 million $ 2.43 million
Nov 6 $ 0.001
-21.19%
$ 45.04 million $ 2.17 million
Oct 30 $ 0.00127
-54.83%
$ 57.28 million $ 1.45 million
Oct 23 $ 0.00282
-3.27%
$ 126.84 million $ 3.02 million
Oct 16 $ 0.00291
+9.94%
$ 131.12 million $ 3.15 million
Oct 9 $ 0.00263
-2.47%
$ 119.37 million $ 2.06 million
Oct 2 $ 0.0027
-0.61%
$ 121.24 million $ 2.34 million
Sep 25 $ 0.00271
+5.56%
$ 122.13 million $ 2.53 million
Sep 18 $ 0.0026
-0.02%
$ 115.8 million $ 2.42 million
Sep 11 $ 0.00261
+3.26%
$ 116.89 million $ 1.98 million
Sep 4 $ 0.00252
-0.35%
$ 113.83 million $ 2.1 million
Aug 28 $ 0.00253
-0.93%
$ 113.93 million $ 2.59 million
Aug 21 $ 0.00255
-0.63%
$ 115.01 million $ 1.86 million
Aug 14 $ 0.00256
-10.18%
$ 115.72 million $ 2.71 million
Aug 7 $ 0.00286
+1.39%
$ 128.04 million $ 2.68 million
Jul 31 $ 0.00282
-0.87%
$ 127.05 million $ 3.41 million
Jul 24 $ 0.00285
-2.64%
$ 128.15 million $ 3.38 million
Jul 17 $ 0.00292
-0.83%
$ 131.53 million $ 3.5 million
Jul 10 $ 0.00295
+0.54%
$ 132.84 million $ 3.59 million
Jul 3 $ 0.00294
-1.39%
$ 132.12 million $ 3.6 million
Jun 26 $ 0.00298
+0.37%
$ 134 million $ 2.82 million
Jun 19 $ 0.00297
+15.85%
$ 133.43 million $ 2.84 million
Jun 12 $ 0.00258
+2.23%
$ 115.34 million $ 2.53 million
Jun 5 $ 0.00252
-4.68%
$ 113.58 million $ 2.92 million
May 29 $ 0.00264
-3.88%
$ 118.88 million $ 11 million