OHO Historical Data

OHO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000802
+0.97%
$ 36.11 million $ 47,568
Jun 3, 4 AM $ 0.000799
+1.33%
$ 35.94 million $ 47,750
Jun 3, 3 AM $ 0.000788
-1.25%
$ 35.47 million $ 47,415
Jun 3, 2 AM $ 0.000802
-0.46%
$ 36.09 million $ 47,333
Jun 3, 1 AM $ 0.000801
-0.22%
$ 36.06 million $ 47,750
Jun 3, 12 AM $ 0.000802
+0.56%
$ 36.1 million $ 48,052
Jun 2, 11 PM $ 0.000802
+0.35%
$ 36.09 million $ 48,334
Jun 2, 10 PM $ 0.0008
-1.12%
$ 36.01 million $ 48,007
Jun 2, 9 PM $ 0.000812
+0.27%
$ 36.55 million $ 48,013
Jun 2, 8 PM $ 0.000809
-0.20%
$ 36.4 million $ 48,553
Jun 2, 7 PM $ 0.000807
+0.22%
$ 36.3 million $ 49,019
Jun 2, 6 PM $ 0.000809
-0.02%
$ 36.39 million $ 63,312
Jun 2, 5 PM $ 0.000811
+0.09%
$ 36.49 million $ 63,728
Jun 2, 4 PM $ 0.000813
+0.83%
$ 36.59 million $ 63,988
Jun 2, 3 PM $ 0.000808
-1.55%
$ 36.36 million $ 63,861
Jun 2, 2 PM $ 0.000821
-0.72%
$ 36.96 million $ 64,293
Jun 2, 1 PM $ 0.000825
-0.44%
$ 37.14 million $ 64,511
Jun 2, 12 PM $ 0.00083
-0.50%
$ 37.37 million $ 64,305
Jun 2, 11 AM $ 0.000836
+0.07%
$ 37.63 million $ 64,555
Jun 2, 10 AM $ 0.000835
+0.02%
$ 37.56 million $ 65,505
Jun 2, 9 AM $ 0.000833
-0.52%
$ 37.49 million $ 65,730
Jun 2, 8 AM $ 0.000837
-0.23%
$ 37.68 million $ 66,216
Jun 2, 7 AM $ 0.00084
+0.15%
$ 37.81 million $ 66,055
Jun 2, 6 AM $ 0.00084
-0.46%
$ 37.82 million $ 65,988
Jun 2, 5 AM $ 0.000844
-0.69%
$ 38 million $ 66,561
Jun 2, 4 AM $ 0.000852
+0.20%
$ 38.35 million $ 66,612
Jun 2, 3 AM $ 0.000852
+0.37%
$ 38.32 million $ 67,123
Jun 2, 2 AM $ 0.000848
-0.47%
$ 38.14 million $ 67,445
Jun 2, 1 AM $ 0.000852
-0.66%
$ 38.32 million $ 67,385
Jun 2, 12 AM $ 0.000856
-0.29%
$ 38.52 million $ 66,663
Jun 1, 11 PM $ 0.000859
+0.10%
$ 38.66 million $ 66,621
Jun 1, 10 PM $ 0.000858
+0.75%
$ 38.59 million $ 66,648
Jun 1, 9 PM $ 0.000852
-0.75%
$ 38.34 million $ 66,582
Jun 1, 8 PM $ 0.00086
+0.36%
$ 38.69 million $ 66,744
Jun 1, 7 PM $ 0.000858
-0.22%
$ 38.61 million $ 66,184
Jun 1, 6 PM $ 0.00086
-0.08%
$ 38.69 million $ 65,300
Jun 1, 5 PM $ 0.00086
+0.54%
$ 38.72 million $ 64,596
Jun 1, 4 PM $ 0.000856
+0.25%
$ 38.5 million $ 63,941
Jun 1, 3 PM $ 0.000853
-0.31%
$ 38.4 million $ 63,778
Jun 1, 2 PM $ 0.000857
-0.38%
$ 38.55 million $ 63,657
Jun 1, 1 PM $ 0.00086
-0.51%
$ 38.71 million $ 63,310
Jun 1, 12 PM $ 0.000864
-0.93%
$ 38.9 million $ 63,077
Jun 1, 11 AM $ 0.000873
+0.36%
$ 39.29 million $ 62,472
Jun 1, 10 AM $ 0.00087
-0.33%
$ 39.15 million $ 61,679
Jun 1, 9 AM $ 0.000873
-0.06%
$ 39.28 million $ 61,947
Jun 1, 8 AM $ 0.000873
-0.08%
$ 39.27 million $ 60,831
Jun 1, 7 AM $ 0.000872
-0.48%
$ 39.26 million $ 60,721
Jun 1, 6 AM $ 0.000878
-0.17%
$ 39.49 million $ 60,621
Jun 1, 5 AM $ 0.000879
-0.35%
$ 39.57 million $ 61,022
Jun 1, 4 AM $ 0.000882
-0.05%
$ 39.69 million $ 61,498