OHO Historical Data

OHO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000744
-0.41%
$ 33.47 million $ 47,719
Feb 17, 8 PM $ 0.000746
+0.25%
$ 33.57 million $ 47,200
Feb 17, 7 PM $ 0.000744
-0.47%
$ 33.49 million $ 47,678
Feb 17, 6 PM $ 0.000746
+1.16%
$ 33.58 million $ 47,643
Feb 17, 5 PM $ 0.000737
-0.59%
$ 33.19 million $ 47,819
Feb 17, 4 PM $ 0.000742
+0.21%
$ 33.38 million $ 48,881
Feb 17, 3 PM $ 0.00074
+0.27%
$ 33.31 million $ 49,257
Feb 17, 2 PM $ 0.000738
-1.82%
$ 33.19 million $ 49,387
Feb 17, 1 PM $ 0.000751
-0.05%
$ 33.78 million $ 49,523
Feb 17, 12 PM $ 0.00075
+0.72%
$ 33.75 million $ 49,432
Feb 17, 11 AM $ 0.000745
-0.74%
$ 33.51 million $ 49,769
Feb 17, 10 AM $ 0.000749
-0.30%
$ 33.72 million $ 49,857
Feb 17, 9 AM $ 0.000752
+0.50%
$ 33.83 million $ 50,611
Feb 17, 8 AM $ 0.000749
-0.69%
$ 33.72 million $ 50,725
Feb 17, 7 AM $ 0.000753
-0.23%
$ 33.9 million $ 50,410
Feb 17, 6 AM $ 0.000754
+0.37%
$ 33.93 million $ 49,921
Feb 17, 5 AM $ 0.000752
-0.31%
$ 33.84 million $ 49,606
Feb 17, 4 AM $ 0.000754
+0.24%
$ 33.93 million $ 49,796
Feb 17, 3 AM $ 0.000752
-0.98%
$ 33.85 million $ 50,293
Feb 17, 2 AM $ 0.000759
+0.58%
$ 34.14 million $ 50,376
Feb 17, 1 AM $ 0.000755
-0.23%
$ 34 million $ 50,521
Feb 17, 12 AM $ 0.000758
+0.00%
$ 34.1 million $ 50,562
Feb 16, 11 PM $ 0.000758
+0.23%
$ 34.09 million $ 50,395
Feb 16, 10 PM $ 0.000755
+0.05%
$ 33.97 million $ 50,085
Feb 16, 9 PM $ 0.000755
+0.17%
$ 33.99 million $ 50,058
Feb 16, 8 PM $ 0.000753
+0.93%
$ 33.88 million $ 50,884
Feb 16, 7 PM $ 0.000746
-0.46%
$ 33.57 million $ 50,530
Feb 16, 6 PM $ 0.000749
+0.36%
$ 33.72 million $ 50,206
Feb 16, 5 PM $ 0.000747
-0.03%
$ 33.6 million $ 50,340
Feb 16, 4 PM $ 0.000747
+0.35%
$ 33.62 million $ 50,029
Feb 16, 3 PM $ 0.000745
-1.04%
$ 33.53 million $ 50,197
Feb 16, 2 PM $ 0.000754
+0.44%
$ 33.92 million $ 50,235
Feb 16, 1 PM $ 0.00075
-1.96%
$ 33.77 million $ 50,474
Feb 16, 12 PM $ 0.000764
+0.67%
$ 34.39 million $ 50,887
Feb 16, 11 AM $ 0.000758
-0.04%
$ 34.1 million $ 50,833
Feb 16, 10 AM $ 0.000758
+0.04%
$ 34.11 million $ 51,300
Feb 16, 9 AM $ 0.000758
+0.36%
$ 34.1 million $ 51,315
Feb 16, 8 AM $ 0.000754
+0.10%
$ 33.95 million $ 50,441
Feb 16, 7 AM $ 0.000754
+0.25%
$ 33.91 million $ 50,851
Feb 16, 6 AM $ 0.000752
+0.04%
$ 33.86 million $ 51,622
Feb 16, 5 AM $ 0.000751
-1.10%
$ 33.79 million $ 51,635
Feb 16, 4 AM $ 0.000759
+0.69%
$ 34.15 million $ 51,804
Feb 16, 3 AM $ 0.000754
+0.12%
$ 33.92 million $ 52,119
Feb 16, 2 AM $ 0.000752
-0.01%
$ 33.85 million $ 51,992
Feb 16, 1 AM $ 0.000752
-0.69%
$ 33.86 million $ 52,376
Feb 16, 12 AM $ 0.000757
+0.46%
$ 34.08 million $ 52,671
Feb 15, 11 PM $ 0.000755
-0.63%
$ 33.98 million $ 52,093
Feb 15, 10 PM $ 0.000759
+0.23%
$ 34.14 million $ 52,347
Feb 15, 9 PM $ 0.000757
+0.78%
$ 34.05 million $ 52,762
Feb 15, 8 PM $ 0.00075
+0.04%
$ 33.77 million $ 52,490