OHO Historical Data

OHO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000882
-0.05%
$ 39.69 million $ 61,498
Jun 1, 3 AM $ 0.000883
-0.43%
$ 39.73 million $ 61,674
Jun 1, 2 AM $ 0.000887
+0.59%
$ 39.91 million $ 62,304
Jun 1, 1 AM $ 0.000882
-0.70%
$ 39.7 million $ 62,075
Jun 1, 12 AM $ 0.000888
+0.70%
$ 39.98 million $ 63,338
May 31, 11 PM $ 0.000884
-0.27%
$ 39.76 million $ 62,619
May 31, 10 PM $ 0.000884
-0.06%
$ 39.8 million $ 63,007
May 31, 9 PM $ 0.000885
+0.15%
$ 39.82 million $ 63,456
May 31, 8 PM $ 0.000883
+0.18%
$ 39.74 million $ 62,250
May 31, 7 PM $ 0.000882
-0.22%
$ 39.7 million $ 61,569
May 31, 6 PM $ 0.000884
+0.10%
$ 39.79 million $ 62,586
May 31, 5 PM $ 0.000882
-0.20%
$ 39.7 million $ 63,370
May 31, 4 PM $ 0.000884
+0.11%
$ 39.78 million $ 63,823
May 31, 3 PM $ 0.000884
-0.22%
$ 39.77 million $ 63,587
May 31, 2 PM $ 0.000885
+0.23%
$ 39.8 million $ 63,632
May 31, 1 PM $ 0.000883
-0.55%
$ 39.75 million $ 63,516
May 31, 12 PM $ 0.000888
+0.03%
$ 39.96 million $ 64,364
May 31, 11 AM $ 0.000889
+0.25%
$ 40.01 million $ 64,940
May 31, 10 AM $ 0.000888
+0.43%
$ 39.97 million $ 64,123
May 31, 9 AM $ 0.000885
-0.26%
$ 39.81 million $ 62,935
May 31, 8 AM $ 0.000887
+0.17%
$ 39.93 million $ 62,910
May 31, 7 AM $ 0.000886
-0.13%
$ 39.87 million $ 61,558
May 31, 6 AM $ 0.000888
-0.19%
$ 39.96 million $ 60,780
May 31, 5 AM $ 0.000889
+0.05%
$ 39.99 million $ 59,356
May 31, 4 AM $ 0.00089
-0.09%
$ 40.05 million $ 57,758
May 31, 3 AM $ 0.000891
+0.48%
$ 40.1 million $ 57,427
May 31, 2 AM $ 0.000888
+0.02%
$ 39.94 million $ 56,639
May 31, 1 AM $ 0.000887
+0.10%
$ 39.94 million $ 56,464
May 31, 12 AM $ 0.000887
-0.05%
$ 39.89 million $ 55,230
May 30, 11 PM $ 0.000888
+0.36%
$ 39.95 million $ 55,398
May 30, 10 PM $ 0.000886
-0.14%
$ 39.85 million $ 55,770
May 30, 9 PM $ 0.000887
+0.02%
$ 39.91 million $ 55,528
May 30, 8 PM $ 0.000887
-0.21%
$ 39.91 million $ 56,019
May 30, 7 PM $ 0.000889
-0.12%
$ 40.01 million $ 56,594
May 30, 6 PM $ 0.000889
+0.38%
$ 40.01 million $ 56,779
May 30, 5 PM $ 0.000886
-0.11%
$ 39.86 million $ 56,598
May 30, 4 PM $ 0.000886
-0.09%
$ 39.85 million $ 56,261
May 30, 3 PM $ 0.000886
-0.19%
$ 39.88 million $ 56,969
May 30, 2 PM $ 0.000888
+0.43%
$ 39.96 million $ 57,212
May 30, 1 PM $ 0.000882
-0.17%
$ 39.71 million $ 57,337
May 30, 12 PM $ 0.000885
+0.38%
$ 39.84 million $ 56,842
May 30, 11 AM $ 0.000881
-0.19%
$ 39.66 million $ 57,231
May 30, 10 AM $ 0.000883
+0.26%
$ 39.74 million $ 58,137
May 30, 9 AM $ 0.00088
-0.24%
$ 39.61 million $ 58,608
May 30, 8 AM $ 0.000882
-0.06%
$ 39.71 million $ 60,082
May 30, 7 AM $ 0.000883
-0.04%
$ 39.74 million $ 62,130
May 30, 6 AM $ 0.000883
-0.10%
$ 39.74 million $ 63,338
May 30, 5 AM $ 0.000883
+0.49%
$ 39.75 million $ 64,863
May 30, 4 AM $ 0.000879
-0.30%
$ 39.54 million $ 65,051
May 30, 3 AM $ 0.000882
-0.17%
$ 39.7 million $ 65,504