OHO Historical Data

OHO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000742
-0.08%
$ 33.37 million $ 50,269
Feb 11, 7 PM $ 0.000743
+0.36%
$ 33.43 million $ 50,608
Feb 11, 6 PM $ 0.000739
+0.88%
$ 33.26 million $ 50,323
Feb 11, 5 PM $ 0.000732
+0.53%
$ 32.94 million $ 50,095
Feb 11, 4 PM $ 0.000729
-0.49%
$ 32.82 million $ 50,171
Feb 11, 3 PM $ 0.000732
-0.71%
$ 32.92 million $ 50,316
Feb 11, 2 PM $ 0.000735
-0.28%
$ 33.07 million $ 50,364
Feb 11, 1 PM $ 0.000736
-0.43%
$ 33.14 million $ 50,418
Feb 11, 12 PM $ 0.00074
+0.03%
$ 33.31 million $ 50,318
Feb 11, 11 AM $ 0.000734
+0.30%
$ 33.04 million $ 50,057
Feb 11, 10 AM $ 0.000732
-0.66%
$ 32.97 million $ 49,985
Feb 11, 9 AM $ 0.000737
+0.38%
$ 33.16 million $ 50,237
Feb 11, 8 AM $ 0.000734
-0.70%
$ 33.02 million $ 50,718
Feb 11, 7 AM $ 0.000739
+0.75%
$ 33.27 million $ 50,844
Feb 11, 6 AM $ 0.000733
-1.66%
$ 32.97 million $ 50,736
Feb 11, 5 AM $ 0.000744
+0.13%
$ 33.5 million $ 50,752
Feb 11, 4 AM $ 0.000743
-0.93%
$ 33.41 million $ 50,866
Feb 11, 3 AM $ 0.000752
-0.38%
$ 33.82 million $ 50,538
Feb 11, 2 AM $ 0.000755
-0.73%
$ 33.98 million $ 50,377
Feb 11, 1 AM $ 0.000761
+0.23%
$ 34.26 million $ 50,499
Feb 11, 12 AM $ 0.00076
+0.50%
$ 34.18 million $ 50,558
Feb 10, 11 PM $ 0.000757
+0.20%
$ 34.05 million $ 50,285
Feb 10, 10 PM $ 0.000756
+0.17%
$ 34.02 million $ 50,400
Feb 10, 9 PM $ 0.000753
-0.57%
$ 33.9 million $ 50,318
Feb 10, 8 PM $ 0.000759
+0.09%
$ 34.14 million $ 50,734
Feb 10, 7 PM $ 0.00076
+0.36%
$ 34.19 million $ 50,535
Feb 10, 6 PM $ 0.00076
-0.98%
$ 34.18 million $ 50,483
Feb 10, 5 PM $ 0.000767
+0.38%
$ 34.52 million $ 50,904
Feb 10, 4 PM $ 0.000764
+0.23%
$ 34.37 million $ 51,023
Feb 10, 3 PM $ 0.000762
+1.17%
$ 34.27 million $ 50,961
Feb 10, 2 PM $ 0.000752
-1.09%
$ 33.86 million $ 51,027
Feb 10, 1 PM $ 0.00076
+0.54%
$ 34.2 million $ 51,235
Feb 10, 12 PM $ 0.000757
+0.33%
$ 34.07 million $ 51,750
Feb 10, 11 AM $ 0.000756
-0.22%
$ 34.03 million $ 52,007
Feb 10, 10 AM $ 0.000759
-0.13%
$ 34.15 million $ 52,224
Feb 10, 9 AM $ 0.00076
+0.03%
$ 34.19 million $ 51,862
Feb 10, 8 AM $ 0.000759
-0.18%
$ 34.16 million $ 51,858
Feb 10, 7 AM $ 0.00076
+0.59%
$ 34.2 million $ 52,068
Feb 10, 6 AM $ 0.000756
-1.11%
$ 34.01 million $ 52,088
Feb 10, 5 AM $ 0.000763
-0.78%
$ 34.36 million $ 52,294
Feb 10, 4 AM $ 0.000763
-0.10%
$ 34.33 million $ 52,374
Feb 10, 3 AM $ 0.000764
-0.89%
$ 34.38 million $ 53,239
Feb 10, 2 AM $ 0.000772
+0.11%
$ 34.76 million $ 53,411
Feb 10, 1 AM $ 0.000772
+0.35%
$ 34.76 million $ 53,540
Feb 10, 12 AM $ 0.00077
-0.29%
$ 34.63 million $ 53,360
Feb 9, 11 PM $ 0.000772
-0.10%
$ 34.73 million $ 53,616
Feb 9, 10 PM $ 0.000772
-0.08%
$ 34.76 million $ 53,376
Feb 9, 9 PM $ 0.000773
-0.44%
$ 34.8 million $ 53,476
Feb 9, 8 PM $ 0.000777
-0.49%
$ 34.96 million $ 53,723
Feb 9, 7 PM $ 0.000781
+0.72%
$ 35.15 million $ 54,105