OHO Historical Data

OHO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000781
+0.72%
$ 35.15 million $ 54,105
Feb 9, 6 PM $ 0.000775
-0.56%
$ 34.87 million $ 53,996
Feb 9, 5 PM $ 0.00078
+1.21%
$ 35.12 million $ 53,988
Feb 9, 4 PM $ 0.000771
+1.46%
$ 34.68 million $ 53,545
Feb 9, 3 PM $ 0.000764
+0.06%
$ 34.37 million $ 53,704
Feb 9, 2 PM $ 0.000763
+1.24%
$ 34.35 million $ 53,355
Feb 9, 1 PM $ 0.000759
-0.19%
$ 34.17 million $ 52,978
Feb 9, 12 PM $ 0.00076
+0.04%
$ 34.19 million $ 52,687
Feb 9, 11 AM $ 0.000759
+0.54%
$ 34.18 million $ 52,604
Feb 9, 10 AM $ 0.000755
-1.51%
$ 33.98 million $ 52,942
Feb 9, 9 AM $ 0.000768
+0.00%
$ 34.55 million $ 53,329
Feb 9, 8 AM $ 0.000771
-0.75%
$ 34.68 million $ 53,011
Feb 9, 7 AM $ 0.000777
+0.19%
$ 34.98 million $ 53,209
Feb 9, 6 AM $ 0.000775
-0.64%
$ 34.88 million $ 53,109
Feb 9, 5 AM $ 0.000781
+0.16%
$ 35.15 million $ 53,188
Feb 9, 4 AM $ 0.00078
-0.75%
$ 35.08 million $ 53,193
Feb 9, 3 AM $ 0.000784
+1.06%
$ 35.3 million $ 52,972
Feb 9, 2 AM $ 0.000779
+0.43%
$ 35.04 million $ 52,752
Feb 9, 1 AM $ 0.000775
-0.23%
$ 34.87 million $ 52,167
Feb 9, 12 AM $ 0.000777
+0.06%
$ 34.96 million $ 52,023
Feb 8, 11 PM $ 0.000778
-0.29%
$ 35 million $ 51,825
Feb 8, 10 PM $ 0.000779
+0.52%
$ 35.03 million $ 51,594
Feb 8, 9 PM $ 0.000776
-0.10%
$ 34.93 million $ 51,364
Feb 8, 8 PM $ 0.000776
-0.93%
$ 34.94 million $ 50,919
Feb 8, 7 PM $ 0.000784
+0.26%
$ 35.28 million $ 50,473
Feb 8, 6 PM $ 0.000782
+0.39%
$ 35.17 million $ 50,375
Feb 8, 5 PM $ 0.000776
+0.52%
$ 34.93 million $ 50,275
Feb 8, 4 PM $ 0.000777
-0.65%
$ 34.94 million $ 49,828
Feb 8, 3 PM $ 0.000782
-0.18%
$ 35.2 million $ 49,310
Feb 8, 2 PM $ 0.000784
-0.46%
$ 35.28 million $ 49,131
Feb 8, 1 PM $ 0.000787
+0.39%
$ 35.4 million $ 49,057
Feb 8, 12 PM $ 0.000785
+0.18%
$ 35.3 million $ 48,819
Feb 8, 11 AM $ 0.000778
+0.31%
$ 35.03 million $ 48,492
Feb 8, 10 AM $ 0.000773
+0.27%
$ 34.77 million $ 48,165
Feb 8, 9 AM $ 0.000771
-1.01%
$ 34.71 million $ 47,866
Feb 8, 8 AM $ 0.000777
+1.12%
$ 34.98 million $ 47,809
Feb 8, 7 AM $ 0.000765
+0.26%
$ 34.44 million $ 47,745
Feb 8, 6 AM $ 0.000762
-0.17%
$ 34.28 million $ 47,668
Feb 8, 5 AM $ 0.000762
+0.39%
$ 34.3 million $ 47,857
Feb 8, 4 AM $ 0.000759
-0.21%
$ 34.16 million $ 48,015
Feb 8, 3 AM $ 0.00076
-0.37%
$ 34.18 million $ 48,233
Feb 8, 2 AM $ 0.00076
-0.18%
$ 34.22 million $ 48,657
Feb 8, 1 AM $ 0.00076
+0.22%
$ 34.18 million $ 48,875
Feb 8, 12 AM $ 0.000761
-0.02%
$ 34.25 million $ 49,154
Feb 7, 11 PM $ 0.000762
+0.13%
$ 34.29 million $ 49,496
Feb 7, 10 PM $ 0.000761
-0.26%
$ 34.24 million $ 50,017
Feb 7, 9 PM $ 0.000763
+0.22%
$ 34.33 million $ 50,402
Feb 7, 8 PM $ 0.000764
+0.54%
$ 34.37 million $ 50,733
Feb 7, 7 PM $ 0.000759
-0.20%
$ 34.15 million $ 51,141
Feb 7, 6 PM $ 0.00076
+0.36%
$ 34.19 million $ 51,217