OHO Historical Data

OHO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000806
-2.33%
$ 36.25 million $ 58,352
Feb 3, 5 PM $ 0.000826
-1.97%
$ 37.16 million $ 58,985
Feb 3, 4 PM $ 0.000844
-1.75%
$ 37.99 million $ 59,388
Feb 3, 3 PM $ 0.000854
-0.17%
$ 38.43 million $ 59,642
Feb 3, 2 PM $ 0.000857
-0.60%
$ 38.57 million $ 59,771
Feb 3, 1 PM $ 0.000862
+0.38%
$ 38.81 million $ 60,783
Feb 3, 12 PM $ 0.000863
+0.27%
$ 38.84 million $ 60,643
Feb 3, 11 AM $ 0.000861
+0.32%
$ 38.83 million $ 61,276
Feb 3, 10 AM $ 0.000858
-0.35%
$ 38.6 million $ 61,401
Feb 3, 9 AM $ 0.000861
-0.63%
$ 38.74 million $ 61,553
Feb 3, 8 AM $ 0.000866
+0.06%
$ 38.99 million $ 63,559
Feb 3, 7 AM $ 0.000866
+0.24%
$ 38.96 million $ 64,087
Feb 3, 6 AM $ 0.000865
+0.09%
$ 38.92 million $ 64,592
Feb 3, 5 AM $ 0.000866
+0.03%
$ 38.96 million $ 64,708
Feb 3, 4 AM $ 0.000868
+0.32%
$ 39.07 million $ 64,351
Feb 3, 3 AM $ 0.000865
+0.78%
$ 38.91 million $ 64,467
Feb 3, 2 AM $ 0.000859
-1.04%
$ 38.66 million $ 64,098
Feb 3, 1 AM $ 0.000867
-0.32%
$ 39.03 million $ 63,706
Feb 3, 12 AM $ 0.000867
+0.00%
$ 39.03 million $ 63,792
Feb 2, 11 PM $ 0.000865
-0.04%
$ 38.91 million $ 63,510
Feb 2, 10 PM $ 0.000866
+0.35%
$ 38.95 million $ 63,910
Feb 2, 9 PM $ 0.000863
+0.34%
$ 38.82 million $ 63,763
Feb 2, 8 PM $ 0.000858
-0.65%
$ 38.61 million $ 63,808
Feb 2, 7 PM $ 0.000862
-0.02%
$ 38.81 million $ 63,994
Feb 2, 6 PM $ 0.000863
-1.05%
$ 38.84 million $ 63,827
Feb 2, 5 PM $ 0.00087
+0.29%
$ 39.13 million $ 63,816
Feb 2, 4 PM $ 0.000866
-0.51%
$ 38.97 million $ 63,502
Feb 2, 3 PM $ 0.000868
+1.47%
$ 39.04 million $ 63,714
Feb 2, 2 PM $ 0.000855
-0.28%
$ 38.47 million $ 63,394
Feb 2, 1 PM $ 0.000859
+0.05%
$ 38.67 million $ 63,242
Feb 2, 12 PM $ 0.000858
+0.12%
$ 38.61 million $ 63,607
Feb 2, 11 AM $ 0.000856
+0.43%
$ 38.51 million $ 63,428
Feb 2, 10 AM $ 0.000852
-0.10%
$ 38.34 million $ 63,804
Feb 2, 9 AM $ 0.000854
+1.04%
$ 38.41 million $ 63,728
Feb 2, 8 AM $ 0.000845
-0.01%
$ 38.03 million $ 63,663
Feb 2, 7 AM $ 0.000845
+0.89%
$ 38.04 million $ 64,437
Feb 2, 6 AM $ 0.00084
+1.07%
$ 37.8 million $ 63,693
Feb 2, 5 AM $ 0.00083
-0.65%
$ 37.35 million $ 63,503
Feb 2, 4 AM $ 0.000834
-0.67%
$ 37.55 million $ 63,649
Feb 2, 3 AM $ 0.000831
-1.32%
$ 37.39 million $ 63,547
Feb 2, 2 AM $ 0.000843
-1.25%
$ 37.92 million $ 63,793
Feb 2, 1 AM $ 0.000852
-0.27%
$ 38.32 million $ 64,364
Feb 2, 12 AM $ 0.000855
+0.85%
$ 38.48 million $ 64,465
Feb 1, 11 PM $ 0.000846
-0.37%
$ 38.06 million $ 64,293
Feb 1, 10 PM $ 0.00085
+0.77%
$ 38.25 million $ 63,646
Feb 1, 9 PM $ 0.000846
-0.23%
$ 38.06 million $ 63,547
Feb 1, 8 PM $ 0.000851
+0.37%
$ 38.28 million $ 63,465
Feb 1, 7 PM $ 0.000853
-0.21%
$ 38.37 million $ 63,180
Feb 1, 6 PM $ 0.000857
+0.25%
$ 38.58 million $ 63,294
Feb 1, 5 PM $ 0.000854
+0.22%
$ 38.43 million $ 63,205