OHO Historical Data

OHO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000857
+0.25%
$ 38.58 million $ 63,294
Feb 1, 5 PM $ 0.000854
+0.22%
$ 38.43 million $ 63,205
Feb 1, 4 PM $ 0.000851
-0.35%
$ 38.29 million $ 63,331
Feb 1, 3 PM $ 0.000853
-1.01%
$ 38.4 million $ 63,510
Feb 1, 2 PM $ 0.000862
+0.03%
$ 38.81 million $ 63,522
Feb 1, 1 PM $ 0.000864
+0.27%
$ 38.9 million $ 63,250
Feb 1, 12 PM $ 0.000862
-0.54%
$ 38.78 million $ 63,429
Feb 1, 11 AM $ 0.000865
+0.32%
$ 38.91 million $ 63,468
Feb 1, 10 AM $ 0.000862
-0.78%
$ 38.77 million $ 63,408
Feb 1, 9 AM $ 0.000866
+0.12%
$ 38.98 million $ 63,574
Feb 1, 8 AM $ 0.000864
+0.17%
$ 38.88 million $ 63,371
Feb 1, 7 AM $ 0.000864
+0.33%
$ 38.86 million $ 63,165
Feb 1, 6 AM $ 0.000863
-0.24%
$ 38.85 million $ 63,316
Feb 1, 5 AM $ 0.000865
-0.77%
$ 38.9 million $ 63,100
Feb 1, 4 AM $ 0.000871
+0.34%
$ 39.18 million $ 62,490
Feb 1, 3 AM $ 0.000868
-0.44%
$ 39.05 million $ 62,388
Feb 1, 2 AM $ 0.000868
+0.63%
$ 39.06 million $ 62,658
Feb 1, 1 AM $ 0.000864
-0.56%
$ 38.9 million $ 61,878
Feb 1, 12 AM $ 0.000867
-0.05%
$ 39.01 million $ 61,416
Jan 31, 11 PM $ 0.000868
+0.80%
$ 39.08 million $ 61,538
Jan 31, 10 PM $ 0.000859
-0.07%
$ 38.65 million $ 61,730
Jan 31, 9 PM $ 0.000863
+0.86%
$ 38.82 million $ 61,909
Jan 31, 8 PM $ 0.000854
-0.18%
$ 38.43 million $ 61,697
Jan 31, 7 PM $ 0.000855
-0.45%
$ 38.47 million $ 62,216
Jan 31, 6 PM $ 0.000859
-1.43%
$ 38.65 million $ 62,040
Jan 31, 5 PM $ 0.000871
-1.70%
$ 39.2 million $ 62,387
Jan 31, 4 PM $ 0.000881
-1.40%
$ 39.66 million $ 62,997
Jan 31, 3 PM $ 0.000895
-0.15%
$ 40.29 million $ 63,275
Jan 31, 2 PM $ 0.000893
-1.66%
$ 40.17 million $ 63,595
Jan 31, 1 PM $ 0.000909
-0.60%
$ 40.89 million $ 64,061
Jan 31, 12 PM $ 0.000909
-0.40%
$ 40.9 million $ 63,658
Jan 31, 11 AM $ 0.000914
-0.08%
$ 41.14 million $ 63,182
Jan 31, 10 AM $ 0.000913
-0.38%
$ 41.09 million $ 62,589
Jan 31, 9 AM $ 0.000913
+0.01%
$ 41.08 million $ 62,578
Jan 31, 8 AM $ 0.000914
-0.76%
$ 41.14 million $ 63,002
Jan 31, 7 AM $ 0.00092
-0.25%
$ 41.4 million $ 62,961
Jan 31, 6 AM $ 0.000922
-0.13%
$ 41.47 million $ 63,201
Jan 31, 5 AM $ 0.000926
+0.04%
$ 41.66 million $ 63,546
Jan 31, 4 AM $ 0.000921
+0.01%
$ 41.46 million $ 64,315
Jan 31, 3 AM $ 0.000925
-0.30%
$ 41.6 million $ 64,462
Jan 31, 2 AM $ 0.000923
-0.15%
$ 41.55 million $ 64,704
Jan 31, 1 AM $ 0.000923
+0.08%
$ 41.54 million $ 65,327
Jan 31, 12 AM $ 0.000925
-0.07%
$ 41.63 million $ 65,850
Jan 30, 11 PM $ 0.000927
+0.10%
$ 41.7 million $ 65,975
Jan 30, 10 PM $ 0.000926
-0.15%
$ 41.66 million $ 66,361
Jan 30, 9 PM $ 0.000927
+0.32%
$ 41.71 million $ 65,947
Jan 30, 8 PM $ 0.000922
-0.59%
$ 41.48 million $ 66,103
Jan 30, 7 PM $ 0.00093
+0.83%
$ 41.84 million $ 65,734
Jan 30, 6 PM $ 0.000917
+0.53%
$ 41.28 million $ 65,848
Jan 30, 5 PM $ 0.000915
-0.11%
$ 41.18 million $ 65,634