OHO Historical Data

OHO Page 4
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.000877
+0.00%
$ 39.48 million $ 60,929
9:10 AM $ 0.000875
+0.00%
$ 39.48 million $ 60,970
9:09 AM $ 0.000875
+0.00%
$ 39.38 million $ 60,938
9:05 AM $ 0.000877
+0.00%
$ 39.38 million $ 60,948
9:04 AM $ 0.000876
+0.00%
$ 39.44 million $ 60,987
9:00 AM $ 0.000874
+0.07%
$ 39.44 million $ 60,888
8:59 AM $ 0.000873
+0.00%
$ 39.27 million $ 60,831
8:55 AM $ 0.000874
+0.00%
$ 39.27 million $ 60,756
8:54 AM $ 0.000874
+0.00%
$ 39.32 million $ 60,772
8:50 AM $ 0.000873
+0.02%
$ 39.32 million $ 60,764
8:49 AM $ 0.000873
+0.00%
$ 39.28 million $ 60,815
8:45 AM $ 0.000874
-0.05%
$ 39.28 million $ 60,804
8:44 AM $ 0.000876
+0.00%
$ 39.4 million $ 60,838
8:40 AM $ 0.000875
+0.00%
$ 39.4 million $ 60,912
8:39 AM $ 0.000874
+0.00%
$ 39.33 million $ 60,942
8:35 AM $ 0.000874
+0.07%
$ 39.33 million $ 60,879
8:34 AM $ 0.000875
+0.00%
$ 39.36 million $ 60,734
8:30 AM $ 0.000875
+0.00%
$ 39.36 million $ 60,776
8:29 AM $ 0.000875
+0.00%
$ 39.39 million $ 60,668
8:25 AM $ 0.000876
+0.02%
$ 39.39 million $ 60,650
8:24 AM $ 0.000875
+0.00%
$ 39.36 million $ 60,603
8:20 AM $ 0.000874
-0.07%
$ 39.36 million $ 60,485
8:19 AM $ 0.000876
+0.00%
$ 39.41 million $ 60,445
8:15 AM $ 0.000873
+0.00%
$ 39.41 million $ 60,522
8:14 AM $ 0.000873
+0.00%
$ 39.26 million $ 60,586
8:10 AM $ 0.000874
+0.00%
$ 39.26 million $ 60,613
8:09 AM $ 0.000873
+0.00%
$ 39.27 million $ 60,603
8:05 AM $ 0.000871
+0.00%
$ 39.27 million $ 60,526
8:04 AM $ 0.000873
+0.00%
$ 39.27 million $ 60,539
8:00 AM $ 0.000873
+0.00%
$ 39.27 million $ 60,610
7:59 AM $ 0.000872
+0.00%
$ 39.26 million $ 60,721
7:55 AM $ 0.000872
+0.00%
$ 39.26 million $ 60,661
7:54 AM $ 0.000873
+0.00%
$ 39.3 million $ 60,689
7:50 AM $ 0.000874
+0.00%
$ 39.3 million $ 60,735
7:49 AM $ 0.000874
+0.00%
$ 39.32 million $ 60,780
7:45 AM $ 0.000875
+0.00%
$ 39.32 million $ 60,741
7:44 AM $ 0.000877
+0.00%
$ 39.47 million $ 60,769
7:40 AM $ 0.000877
+0.00%
$ 39.47 million $ 60,863
7:39 AM $ 0.000875
+0.00%
$ 39.39 million $ 60,848
7:35 AM $ 0.000876
+0.00%
$ 39.39 million $ 60,748
7:34 AM $ 0.000877
+0.00%
$ 39.48 million $ 60,823
7:30 AM $ 0.000875
-0.02%
$ 39.48 million $ 60,922
7:29 AM $ 0.000875
+0.00%
$ 39.35 million $ 60,921
7:25 AM $ 0.000879
+0.00%
$ 39.35 million $ 60,847
7:24 AM $ 0.000879
+0.00%
$ 39.57 million $ 60,784
7:20 AM $ 0.000876
-0.05%
$ 39.57 million $ 60,835
7:19 AM $ 0.000877
+0.00%
$ 39.44 million $ 60,605
7:15 AM $ 0.00088
+0.00%
$ 39.44 million $ 60,577
7:14 AM $ 0.00088
+0.00%
$ 39.6 million $ 60,662
7:10 AM $ 0.000879
+0.00%
$ 39.6 million $ 60,634