OHO Historical Data

OHO Page 4
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000897
+0.00%
$ 40.37 million $ 58,932
3:29 PM $ 0.000898
+0.07%
$ 40.39 million $ 58,936
3:24 PM $ 0.000897
+0.08%
$ 40.36 million $ 58,865
3:19 PM $ 0.0009
+0.02%
$ 40.48 million $ 58,910
3:14 PM $ 0.000896
-0.08%
$ 40.32 million $ 58,978
3:09 PM $ 0.000897
-0.23%
$ 40.38 million $ 59,058
3:04 PM $ 0.000901
-0.10%
$ 40.55 million $ 59,187
2:59 PM $ 0.000903
+0.04%
$ 40.63 million $ 59,190
2:54 PM $ 0.000902
-0.04%
$ 40.57 million $ 59,164
2:49 PM $ 0.000902
+0.01%
$ 40.59 million $ 59,309
2:44 PM $ 0.000906
-0.19%
$ 40.76 million $ 59,127
2:39 PM $ 0.00091
-0.30%
$ 40.95 million $ 59,092
2:34 PM $ 0.00091
+0.21%
$ 40.96 million $ 59,184
2:29 PM $ 0.000908
-0.01%
$ 40.84 million $ 59,090
2:24 PM $ 0.000907
-0.02%
$ 40.8 million $ 59,030
2:19 PM $ 0.000907
+0.23%
$ 40.83 million $ 58,969
2:14 PM $ 0.000905
-0.11%
$ 40.74 million $ 58,991
2:09 PM $ 0.000904
+0.01%
$ 40.69 million $ 59,054
2:04 PM $ 0.000908
+0.16%
$ 40.85 million $ 58,961
1:59 PM $ 0.000901
-0.08%
$ 40.55 million $ 58,851
1:54 PM $ 0.000906
+0.14%
$ 40.75 million $ 58,869
1:49 PM $ 0.000903
+0.01%
$ 40.64 million $ 58,735
1:44 PM $ 0.000899
+0.21%
$ 40.47 million $ 58,571
1:39 PM $ 0.000895
+0.05%
$ 40.28 million $ 58,438
1:34 PM $ 0.000899
+0.12%
$ 40.43 million $ 58,461
1:29 PM $ 0.000897
-0.08%
$ 40.39 million $ 58,458
1:24 PM $ 0.000896
+0.11%
$ 40.32 million $ 58,447
1:19 PM $ 0.000896
-0.13%
$ 40.3 million $ 58,371
1:14 PM $ 0.000898
+0.02%
$ 40.43 million $ 58,481
1:09 PM $ 0.000895
+0.03%
$ 40.27 million $ 58,468
1:04 PM $ 0.000895
+0.13%
$ 40.26 million $ 58,468
12:59 PM $ 0.000892
+0.11%
$ 40.14 million $ 58,454
12:54 PM $ 0.000894
-0.13%
$ 40.24 million $ 58,424
12:49 PM $ 0.000889
+0.02%
$ 40.02 million $ 58,523
12:44 PM $ 0.000889
+0.09%
$ 40.02 million $ 58,658
12:39 PM $ 0.000891
-0.11%
$ 40.1 million $ 58,680
12:34 PM $ 0.000892
+0.21%
$ 40.15 million $ 58,910
12:29 PM $ 0.00089
-0.10%
$ 40.06 million $ 58,940
12:24 PM $ 0.00089
-0.20%
$ 40.03 million $ 58,989
12:19 PM $ 0.000893
+0.24%
$ 40.21 million $ 59,241
12:14 PM $ 0.000893
-0.23%
$ 40.18 million $ 59,114
12:09 PM $ 0.000895
+0.13%
$ 40.28 million $ 59,185
12:04 PM $ 0.000893
+0.00%
$ 40.2 million $ 59,156
11:59 AM $ 0.000894
-0.10%
$ 40.23 million $ 59,114
11:54 AM $ 0.000892
+0.07%
$ 40.14 million $ 59,089
11:49 AM $ 0.000894
+0.16%
$ 40.21 million $ 59,080
11:44 AM $ 0.000891
-0.12%
$ 40.07 million $ 59,031
11:39 AM $ 0.000892
-0.06%
$ 40.12 million $ 59,143
11:34 AM $ 0.000893
+0.06%
$ 40.17 million $ 59,206
11:29 AM $ 0.000891
-0.04%
$ 40.1 million $ 59,202