OHO Historical Data

OHO Page 4
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00069
-0.36%
$ 31.06 million $ 51,889
2:12 AM $ 0.000693
+0.09%
$ 31.18 million $ 51,816
2:07 AM $ 0.000693
-0.09%
$ 31.18 million $ 51,818
2:02 AM $ 0.000693
+0.09%
$ 31.19 million $ 51,757
1:57 AM $ 0.000693
+0.00%
$ 31.16 million $ 51,723
1:52 AM $ 0.000693
+0.00%
$ 31.18 million $ 51,785
1:47 AM $ 0.000693
+0.00%
$ 31.16 million $ 51,766
1:42 AM $ 0.000693
+0.00%
$ 31.16 million $ 51,682
1:37 AM $ 0.000693
+0.09%
$ 31.16 million $ 51,688
1:32 AM $ 0.000695
+0.27%
$ 31.27 million $ 51,929
1:27 AM $ 0.000692
+0.00%
$ 31.13 million $ 51,835
1:22 AM $ 0.000692
-0.09%
$ 31.15 million $ 51,906
1:17 AM $ 0.000693
-0.54%
$ 31.18 million $ 51,934
1:12 AM $ 0.000696
+0.55%
$ 31.32 million $ 51,821
1:07 AM $ 0.000692
-0.45%
$ 31.16 million $ 51,856
1:02 AM $ 0.000694
+0.18%
$ 31.22 million $ 51,713
12:57 AM $ 0.000693
+0.18%
$ 31.16 million $ 51,715
12:52 AM $ 0.000692
+0.00%
$ 31.14 million $ 51,786
12:47 AM $ 0.000692
-0.27%
$ 31.12 million $ 51,746
12:42 AM $ 0.000695
+0.00%
$ 31.27 million $ 51,841
12:37 AM $ 0.000693
+0.37%
$ 31.19 million $ 51,681
12:32 AM $ 0.000693
-0.36%
$ 31.18 million $ 51,832
12:27 AM $ 0.000695
+0.36%
$ 31.27 million $ 51,802
12:22 AM $ 0.000691
+0.18%
$ 31.08 million $ 51,653
12:17 AM $ 0.000689
-0.46%
$ 30.99 million $ 51,595
12:12 AM $ 0.000693
+0.27%
$ 31.16 million $ 51,654
12:07 AM $ 0.000691
+0.00%
$ 31.09 million $ 51,662
12:02 AM $ 0.00069
+0.00%
$ 31.06 million $ 51,501
11:57 PM $ 0.000691
-0.27%
$ 31.08 million $ 51,624
11:52 PM $ 0.000693
+0.27%
$ 31.16 million $ 51,698
11:47 PM $ 0.000691
-0.27%
$ 31.08 million $ 51,581
11:42 PM $ 0.000694
+0.00%
$ 31.25 million $ 51,641
11:37 PM $ 0.000694
+0.18%
$ 31.23 million $ 51,605
11:32 PM $ 0.000691
-0.18%
$ 31.11 million $ 51,502
11:27 PM $ 0.000695
+0.18%
$ 31.28 million $ 51,736
11:22 PM $ 0.000692
+0.00%
$ 31.12 million $ 51,539
11:17 PM $ 0.000693
+0.00%
$ 31.19 million $ 51,687
11:12 PM $ 0.000693
-0.27%
$ 31.19 million $ 51,649
11:07 PM $ 0.000695
+0.09%
$ 31.27 million $ 51,559
11:02 PM $ 0.000693
+0.46%
$ 31.16 million $ 51,275
10:57 PM $ 0.00069
-0.18%
$ 31.04 million $ 51,226
10:52 PM $ 0.000691
+0.00%
$ 31.08 million $ 51,106
10:47 PM $ 0.000691
-0.27%
$ 31.08 million $ 51,037
10:42 PM $ 0.000694
+0.00%
$ 31.25 million $ 51,141
10:37 PM $ 0.000693
+0.27%
$ 31.16 million $ 50,994
10:32 PM $ 0.000692
-0.27%
$ 31.16 million $ 51,106
10:27 PM $ 0.000694
+0.18%
$ 31.25 million $ 51,112
10:22 PM $ 0.000691
+0.00%
$ 31.09 million $ 50,913
10:17 PM $ 0.000691
+0.09%
$ 31.11 million $ 50,932
10:12 PM $ 0.000691
+0.00%
$ 31.09 million $ 50,942