OHO Historical Data

OHO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00267
+1.41%
$ 123.57 million $ 9.07 million
May 15 $ 0.00268
-1.13%
$ 118.44 million $ 10.19 million
May 8 $ 0.0027
-3.89%
$ 121.82 million $ 9.97 million
May 1 $ 0.00281
-3.83%
$ 126.59 million $ 12.49 million
Apr 24 $ 0.00292
+5.27%
$ 131.59 million $ 10.47 million
Apr 17 $ 0.00276
-12.84%
$ 124.82 million $ 9.53 million
Apr 10 $ 0.00316
+4.14%
$ 142.47 million $ 9.98 million
Apr 3 $ 0.00304
-3.69%
$ 136.65 million $ 10.97 million
Mar 27 $ 0.00315
-6.86%
$ 141.78 million $ 9.17 million
Mar 20 $ 0.00332
-6.71%
$ 152.27 million $ 6.51 million
Mar 13 $ 0.00341
+23.52%
$ 160.28 million $ 4.77 million
Mar 6 $ 0.00258
-10.00%
$ 124.07 million $ 3.68 million
Feb 27 $ 0.00287
-4.61%
$ 129.07 million $ 4.47 million
Feb 20 $ 0.00301
-3.82%
$ 135.33 million $ 4.78 million
Feb 13 $ 0.00313
+10.87%
$ 140.76 million $ 4.96 million
Feb 6 $ 0.00282
-14.09%
$ 126.93 million $ 4.4 million
Jan 30 $ 0.00328
-9.62%
$ 147.76 million $ 4.29 million
Jan 23 $ 0.00352
+1.66%
$ 163.52 million $ 3.34 million
Jan 16 $ 0.00346
+1.56%
$ 155.8 million $ 3.41 million
Jan 9 $ 0.00341
+5.25%
$ 153.41 million $ 3.2 million
Jan 2 $ 0.00323
+2.57%
$ 145.49 million $ 3.39 million
Dec 26 $ 0.00315
-36.13%
$ 141.85 million $ 3.16 million
Dec 19 $ 0.00494
+2.05%
$ 222.09 million $ 2.24 million
Dec 12 $ 0.00485
+73.44%
$ 218.1 million $ 596,688
Dec 5 $ 0.00259
+0.00%
$ 125.62 million $ 346,402
Nov 28 $ 0.0026
+3.69%
$ 116.81 million $ 404,068
Nov 21 $ 0.00253
-60.61%
$ 113.08 million $ 500,971
Nov 14 $ 0.00805
-20.18%
$ 289.1 million $ 1.18 million
Nov 7 $ 0.0103
-3.24%
$ 454.88 million $ 1.11 million
Oct 31 $ 0.0106
-64.56%
$ 477.14 million $ 4.91 million
Oct 24 $ 0.03
+117.64%
$ 1.35 billion $ 3.13 million
Oct 17 $ 0.0138
+37.98%
$ 621.1 million $ 756,924
Download