Coinranking
OHO Historical Data
OHO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.00127 | -54.83% | ||
| Oct 23 | $0.00282 | -3.27% | ||
| Oct 16 | $0.00291 | +9.94% | ||
| Oct 9 | $0.00263 | -2.47% | ||
| Oct 2 | $0.0027 | -0.61% | ||
| Sep 25 | $0.00271 | +5.56% | ||
| Sep 18 | $0.0026 | -0.02% | ||
| Sep 11 | $0.00261 | +3.26% | ||
| Sep 4 | $0.00252 | -0.35% | ||
| Aug 28 | $0.00253 | -0.93% | ||
| Aug 21 | $0.00255 | -0.63% | ||
| Aug 14 | $0.00256 | -10.18% | ||
| Aug 7 | $0.00286 | +1.39% | ||
| Jul 31 | $0.00282 | -0.87% | ||
| Jul 24 | $0.00285 | -2.64% | ||
| Jul 17 | $0.00292 | -0.83% | ||
| Jul 10 | $0.00295 | +0.54% | ||
| Jul 3 | $0.00294 | -1.39% | ||
| Jun 26 | $0.00298 | +0.37% | ||
| Jun 19 | $0.00297 | +15.85% | ||
| Jun 12 | $0.00258 | +2.23% | ||
| Jun 5 | $0.00252 | -4.68% | ||
| May 29 | $0.00264 | -3.88% | ||
| May 22 | $0.00267 | +1.41% | ||
| May 15 | $0.00268 | -1.13% | ||
| May 8 | $0.0027 | -3.89% | ||
| May 1 | $0.00281 | -3.83% | ||
| Apr 24 | $0.00292 | +5.27% | ||
| Apr 17 | $0.00276 | -12.84% | ||
| Apr 10 | $0.00316 | +4.14% | ||
| Apr 3 | $0.00304 | -3.69% | ||
| Mar 27 | $0.00315 | -6.86% | ||
| Mar 20 | $0.00332 | -6.71% | ||
| Mar 13 | $0.00341 | +23.52% | ||
| Mar 6 | $0.00258 | -10.00% | ||
| Feb 27 | $0.00287 | -4.61% | ||
| Feb 20 | $0.00301 | -3.82% | ||
| Feb 13 | $0.00313 | +10.87% | ||
| Feb 6 | $0.00282 | -14.09% | ||
| Jan 30 | $0.00328 | -9.62% | ||
| Jan 23 | $0.00352 | +1.66% | ||
| Jan 16 | $0.00346 | +1.56% | ||
| Jan 9 | $0.00341 | +5.25% | ||
| Jan 2 | $0.00323 | +2.57% | ||
| Dec 26 | $0.00315 | -36.13% | ||
| Dec 19 | $0.00494 | +2.05% | ||
| Dec 12 | $0.00485 | +73.44% | ||
| Dec 5 | $0.00259 | +0.00% | ||
| Nov 28 | $0.0026 | +3.69% | ||
| Nov 21 | $0.00253 | -60.61% | ||