OHO Historical Data

OHO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000991
+0.26%
$ 44.6 million $ 75,460
Jan 28, 4 PM $ 0.000988
-0.18%
$ 44.44 million $ 75,692
Jan 28, 3 PM $ 0.000984
-0.16%
$ 44.29 million $ 75,380
Jan 28, 2 PM $ 0.000987
-0.70%
$ 44.44 million $ 75,340
Jan 28, 1 PM $ 0.000993
+0.32%
$ 44.67 million $ 75,875
Jan 28, 12 PM $ 0.000988
-0.55%
$ 44.45 million $ 75,005
Jan 28, 11 AM $ 0.00099
+0.65%
$ 44.54 million $ 74,183
Jan 28, 10 AM $ 0.000986
+0.45%
$ 44.36 million $ 73,416
Jan 28, 9 AM $ 0.000982
+0.24%
$ 44.18 million $ 72,615
Jan 28, 8 AM $ 0.000976
-0.20%
$ 43.92 million $ 71,695
Jan 28, 7 AM $ 0.00098
-0.28%
$ 44.08 million $ 72,368
Jan 28, 6 AM $ 0.000982
-0.03%
$ 44.21 million $ 72,147
Jan 28, 5 AM $ 0.00098
-0.24%
$ 44.09 million $ 71,966
Jan 28, 4 AM $ 0.00098
+0.17%
$ 44.09 million $ 72,294
Jan 28, 3 AM $ 0.000979
-0.12%
$ 44.04 million $ 72,559
Jan 28, 2 AM $ 0.000979
-0.61%
$ 44.06 million $ 72,790
Jan 28, 1 AM $ 0.000985
+0.04%
$ 44.33 million $ 72,972
Jan 28, 12 AM $ 0.000982
-0.09%
$ 44.2 million $ 72,688
Jan 27, 11 PM $ 0.000985
+0.45%
$ 44.32 million $ 72,130
Jan 27, 10 PM $ 0.000981
+0.06%
$ 44.13 million $ 71,795
Jan 27, 9 PM $ 0.000982
+0.19%
$ 44.18 million $ 71,615
Jan 27, 8 PM $ 0.000978
+0.71%
$ 44.02 million $ 70,755
Jan 27, 7 PM $ 0.000972
+0.20%
$ 43.74 million $ 70,795
Jan 27, 6 PM $ 0.000969
+0.69%
$ 43.62 million $ 70,183
Jan 27, 5 PM $ 0.000962
-1.47%
$ 43.27 million $ 69,654
Jan 27, 4 PM $ 0.000974
+0.78%
$ 43.81 million $ 70,038
Jan 27, 3 PM $ 0.00097
+0.32%
$ 43.66 million $ 70,083
Jan 27, 2 PM $ 0.000968
+0.09%
$ 43.57 million $ 70,072
Jan 27, 1 PM $ 0.000968
+0.19%
$ 43.58 million $ 69,918
Jan 27, 12 PM $ 0.000968
-0.07%
$ 43.58 million $ 70,154
Jan 27, 11 AM $ 0.000968
+0.29%
$ 43.58 million $ 70,718
Jan 27, 10 AM $ 0.000967
-0.26%
$ 43.54 million $ 70,591
Jan 27, 9 AM $ 0.000968
-0.13%
$ 43.54 million $ 70,901
Jan 27, 8 AM $ 0.000972
-0.08%
$ 43.72 million $ 71,701
Jan 27, 7 AM $ 0.000971
+0.00%
$ 43.72 million $ 71,176
Jan 27, 6 AM $ 0.000972
-0.16%
$ 43.74 million $ 70,669
Jan 27, 5 AM $ 0.000972
+0.00%
$ 43.73 million $ 70,423
Jan 27, 4 AM $ 0.000973
-0.30%
$ 43.78 million $ 70,678
Jan 27, 3 AM $ 0.000976
-0.12%
$ 43.92 million $ 70,833
Jan 27, 2 AM $ 0.000978
+0.29%
$ 44.02 million $ 70,357
Jan 27, 1 AM $ 0.000974
+0.26%
$ 43.82 million $ 69,587
Jan 27, 12 AM $ 0.000973
+0.20%
$ 43.78 million $ 69,655
Jan 26, 11 PM $ 0.00097
+0.28%
$ 43.67 million $ 69,823
Jan 26, 10 PM $ 0.000969
-0.15%
$ 43.62 million $ 69,416
Jan 26, 9 PM $ 0.000969
+0.45%
$ 43.59 million $ 69,005
Jan 26, 8 PM $ 0.000964
-0.48%
$ 43.4 million $ 69,358
Jan 26, 7 PM $ 0.000967
-0.60%
$ 43.53 million $ 69,052
Jan 26, 6 PM $ 0.00097
+0.56%
$ 43.67 million $ 69,228
Jan 26, 5 PM $ 0.000963
-0.25%
$ 43.35 million $ 69,157
Jan 26, 4 PM $ 0.000967
+0.11%
$ 43.5 million $ 68,342