OHO Historical Data

OHO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000963
-0.25%
$ 43.35 million $ 69,157
Jan 26, 4 PM $ 0.000967
+0.11%
$ 43.5 million $ 68,342
Jan 26, 3 PM $ 0.000965
-0.28%
$ 43.42 million $ 67,654
Jan 26, 2 PM $ 0.000968
+0.24%
$ 43.58 million $ 67,971
Jan 26, 1 PM $ 0.000969
+0.09%
$ 43.61 million $ 67,806
Jan 26, 12 PM $ 0.000969
+0.35%
$ 43.59 million $ 68,136
Jan 26, 11 AM $ 0.000967
+0.19%
$ 43.54 million $ 68,657
Jan 26, 10 AM $ 0.000968
+0.56%
$ 43.56 million $ 69,351
Jan 26, 9 AM $ 0.000964
-0.38%
$ 43.38 million $ 69,433
Jan 26, 8 AM $ 0.000969
+0.13%
$ 43.62 million $ 69,261
Jan 26, 7 AM $ 0.000967
-0.01%
$ 43.51 million $ 69,814
Jan 26, 6 AM $ 0.000971
+0.48%
$ 43.67 million $ 70,439
Jan 26, 5 AM $ 0.000965
-0.10%
$ 43.41 million $ 70,381
Jan 26, 4 AM $ 0.000965
+0.94%
$ 43.43 million $ 70,106
Jan 26, 3 AM $ 0.000957
-0.68%
$ 43.08 million $ 69,646
Jan 26, 2 AM $ 0.000963
-0.04%
$ 43.35 million $ 69,412
Jan 26, 1 AM $ 0.000963
+0.53%
$ 43.34 million $ 69,938
Jan 26, 12 AM $ 0.000956
+0.56%
$ 43.03 million $ 70,219
Jan 25, 11 PM $ 0.000953
+0.33%
$ 42.9 million $ 70,289
Jan 25, 10 PM $ 0.000951
-0.21%
$ 42.78 million $ 70,876
Jan 25, 9 PM $ 0.000951
+0.00%
$ 42.79 million $ 71,671
Jan 25, 8 PM $ 0.000951
-0.12%
$ 42.79 million $ 72,056
Jan 25, 7 PM $ 0.000949
-1.25%
$ 42.71 million $ 72,790
Jan 25, 6 PM $ 0.000959
-0.60%
$ 43.15 million $ 73,363
Jan 25, 5 PM $ 0.000967
-0.24%
$ 43.5 million $ 73,972
Jan 25, 4 PM $ 0.000969
-0.14%
$ 43.61 million $ 74,784
Jan 25, 3 PM $ 0.000973
-0.22%
$ 43.77 million $ 75,710
Jan 25, 2 PM $ 0.000976
-0.17%
$ 43.9 million $ 75,708
Jan 25, 1 PM $ 0.000977
+0.04%
$ 43.96 million $ 76,277
Jan 25, 12 PM $ 0.000976
+0.48%
$ 43.94 million $ 76,641
Jan 25, 11 AM $ 0.000973
-0.20%
$ 43.79 million $ 76,266
Jan 25, 10 AM $ 0.000976
+0.29%
$ 43.93 million $ 76,815
Jan 25, 9 AM $ 0.000973
+0.12%
$ 43.79 million $ 77,018
Jan 25, 8 AM $ 0.000971
-0.52%
$ 43.69 million $ 77,542
Jan 25, 7 AM $ 0.000975
-0.42%
$ 43.87 million $ 77,775
Jan 25, 6 AM $ 0.000979
+0.08%
$ 44.07 million $ 77,980
Jan 25, 5 AM $ 0.000978
-0.23%
$ 44.01 million $ 78,257
Jan 25, 4 AM $ 0.000979
+0.01%
$ 44.04 million $ 78,046
Jan 25, 3 AM $ 0.000976
-0.64%
$ 43.93 million $ 77,548
Jan 25, 2 AM $ 0.000981
-0.10%
$ 44.14 million $ 78,507
Jan 25, 1 AM $ 0.000982
-0.25%
$ 44.17 million $ 78,527
Jan 25, 12 AM $ 0.000985
+0.29%
$ 44.34 million $ 78,596
Jan 24, 11 PM $ 0.000984
-0.15%
$ 44.26 million $ 78,277
Jan 24, 10 PM $ 0.000985
+0.11%
$ 44.32 million $ 78,440
Jan 24, 9 PM $ 0.000986
+0.28%
$ 44.35 million $ 78,525
Jan 24, 8 PM $ 0.000981
-0.39%
$ 44.14 million $ 78,583
Jan 24, 7 PM $ 0.000981
-0.51%
$ 44.16 million $ 78,824
Jan 24, 6 PM $ 0.000985
+0.13%
$ 44.33 million $ 78,637
Jan 24, 5 PM $ 0.000983
+0.12%
$ 44.25 million $ 78,547
Jan 24, 4 PM $ 0.000984
-0.10%
$ 44.27 million $ 78,815