OHO Historical Data

OHO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000984
-0.10%
$ 44.27 million $ 78,815
Jan 24, 3 PM $ 0.000982
-0.34%
$ 44.19 million $ 78,841
Jan 24, 2 PM $ 0.000982
-0.39%
$ 44.21 million $ 78,643
Jan 24, 1 PM $ 0.000987
+0.37%
$ 44.41 million $ 78,791
Jan 24, 12 PM $ 0.000985
-0.02%
$ 44.34 million $ 78,579
Jan 24, 11 AM $ 0.000985
-0.19%
$ 44.32 million $ 78,574
Jan 24, 10 AM $ 0.000986
-0.03%
$ 44.37 million $ 78,231
Jan 24, 9 AM $ 0.000986
+0.04%
$ 44.36 million $ 77,266
Jan 24, 8 AM $ 0.000984
-0.15%
$ 44.29 million $ 76,874
Jan 24, 7 AM $ 0.000986
-0.40%
$ 44.36 million $ 76,980
Jan 24, 6 AM $ 0.000988
+0.47%
$ 44.47 million $ 77,059
Jan 24, 5 AM $ 0.000988
+0.10%
$ 44.45 million $ 76,956
Jan 24, 4 AM $ 0.000988
+0.07%
$ 44.46 million $ 77,734
Jan 24, 3 AM $ 0.000988
+0.00%
$ 44.47 million $ 78,932
Jan 24, 2 AM $ 0.000984
-0.16%
$ 44.29 million $ 78,970
Jan 24, 1 AM $ 0.000986
+0.09%
$ 44.37 million $ 78,127
Jan 24, 12 AM $ 0.000982
-0.47%
$ 44.17 million $ 77,814
Jan 23, 11 PM $ 0.000984
+0.01%
$ 44.3 million $ 77,983
Jan 23, 10 PM $ 0.000983
+0.08%
$ 44.22 million $ 77,914
Jan 23, 9 PM $ 0.000984
-0.34%
$ 44.26 million $ 77,962
Jan 23, 8 PM $ 0.000986
-0.55%
$ 44.38 million $ 77,966
Jan 23, 7 PM $ 0.00099
-0.78%
$ 44.55 million $ 77,737
Jan 23, 6 PM $ 0.000996
-0.07%
$ 44.84 million $ 77,990
Jan 23, 5 PM $ 0.000996
+0.23%
$ 44.8 million $ 77,768
Jan 23, 4 PM $ 0.000993
+0.57%
$ 44.7 million $ 77,393
Jan 23, 3 PM $ 0.000988
+0.92%
$ 44.48 million $ 76,683
Jan 23, 2 PM $ 0.000976
-0.73%
$ 43.94 million $ 76,426
Jan 23, 1 PM $ 0.000982
-0.05%
$ 44.21 million $ 75,720
Jan 23, 12 PM $ 0.000984
+0.20%
$ 44.3 million $ 75,092
Jan 23, 11 AM $ 0.000983
+0.31%
$ 44.23 million $ 74,567
Jan 23, 10 AM $ 0.000977
-0.13%
$ 43.98 million $ 73,949
Jan 23, 9 AM $ 0.000976
-0.11%
$ 43.93 million $ 73,939
Jan 23, 8 AM $ 0.000979
-0.79%
$ 44.06 million $ 73,484
Jan 23, 7 AM $ 0.000984
-0.02%
$ 44.27 million $ 72,718
Jan 23, 6 AM $ 0.000984
-0.25%
$ 44.28 million $ 71,942
Jan 23, 5 AM $ 0.000987
-0.08%
$ 44.42 million $ 71,921
Jan 23, 4 AM $ 0.000989
+0.09%
$ 44.5 million $ 71,079
Jan 23, 3 AM $ 0.000988
+0.37%
$ 44.48 million $ 70,248
Jan 23, 2 AM $ 0.000988
-0.29%
$ 44.46 million $ 69,632
Jan 23, 1 AM $ 0.00099
+0.45%
$ 44.53 million $ 69,668
Jan 23, 12 AM $ 0.000987
+0.30%
$ 44.4 million $ 69,280
Jan 22, 11 PM $ 0.000986
+0.50%
$ 44.39 million $ 68,540
Jan 22, 10 PM $ 0.000981
-0.34%
$ 44.15 million $ 67,758
Jan 22, 9 PM $ 0.000981
-0.11%
$ 44.14 million $ 66,708
Jan 22, 8 PM $ 0.000983
-0.37%
$ 44.25 million $ 66,146
Jan 22, 7 PM $ 0.000986
+0.43%
$ 44.36 million $ 66,068
Jan 22, 6 PM $ 0.000982
-0.19%
$ 44.18 million $ 66,034
Jan 22, 5 PM $ 0.000988
+0.64%
$ 44.45 million $ 65,984
Jan 22, 4 PM $ 0.000977
-0.31%
$ 43.96 million $ 65,692
Jan 22, 3 PM $ 0.00098
-0.24%
$ 44.1 million $ 66,038