OHO Historical Data

OHO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000988
+0.64%
$ 44.45 million $ 65,984
Jan 22, 4 PM $ 0.000977
-0.31%
$ 43.96 million $ 65,692
Jan 22, 3 PM $ 0.00098
-0.24%
$ 44.1 million $ 66,038
Jan 22, 2 PM $ 0.000981
-0.57%
$ 44.14 million $ 66,415
Jan 22, 1 PM $ 0.000987
-0.22%
$ 44.39 million $ 66,985
Jan 22, 12 PM $ 0.000991
+0.36%
$ 44.58 million $ 67,226
Jan 22, 11 AM $ 0.000988
-0.17%
$ 44.47 million $ 67,297
Jan 22, 10 AM $ 0.000989
-0.12%
$ 44.48 million $ 67,913
Jan 22, 9 AM $ 0.000989
-0.04%
$ 44.49 million $ 68,796
Jan 22, 8 AM $ 0.000986
-0.51%
$ 44.36 million $ 69,465
Jan 22, 7 AM $ 0.000989
-0.39%
$ 44.5 million $ 70,167
Jan 22, 6 AM $ 0.000991
+0.33%
$ 44.59 million $ 70,866
Jan 22, 5 AM $ 0.000988
-0.16%
$ 44.48 million $ 71,133
Jan 22, 4 AM $ 0.000988
+0.19%
$ 44.47 million $ 72,013
Jan 22, 3 AM $ 0.000985
-0.41%
$ 44.33 million $ 72,448
Jan 22, 2 AM $ 0.000991
+0.26%
$ 44.61 million $ 72,894
Jan 22, 1 AM $ 0.000989
-0.07%
$ 44.52 million $ 73,483
Jan 22, 12 AM $ 0.000989
+0.42%
$ 44.5 million $ 73,175
Jan 21, 11 PM $ 0.000982
-1.00%
$ 44.21 million $ 73,276
Jan 21, 10 PM $ 0.000989
-0.09%
$ 44.5 million $ 74,331
Jan 21, 9 PM $ 0.000991
-0.13%
$ 44.59 million $ 74,711
Jan 21, 8 PM $ 0.00099
-0.34%
$ 44.55 million $ 74,767
Jan 21, 7 PM $ 0.000992
+1.87%
$ 44.63 million $ 74,764
Jan 21, 6 PM $ 0.000975
+0.83%
$ 43.86 million $ 74,187
Jan 21, 5 PM $ 0.000968
-0.23%
$ 43.58 million $ 73,972
Jan 21, 4 PM $ 0.000976
-2.00%
$ 43.9 million $ 74,199
Jan 21, 3 PM $ 0.000995
+0.83%
$ 44.77 million $ 74,772
Jan 21, 2 PM $ 0.000987
+1.12%
$ 44.41 million $ 74,847
Jan 21, 1 PM $ 0.000977
+0.10%
$ 43.98 million $ 74,857
Jan 21, 12 PM $ 0.000974
-0.22%
$ 43.84 million $ 75,228
Jan 21, 11 AM $ 0.00098
-0.38%
$ 44.09 million $ 75,880
Jan 21, 10 AM $ 0.000984
+0.45%
$ 44.26 million $ 75,694
Jan 21, 9 AM $ 0.00098
+0.02%
$ 44.12 million $ 75,631
Jan 21, 8 AM $ 0.000981
+0.14%
$ 44.14 million $ 75,794
Jan 21, 7 AM $ 0.000983
-0.25%
$ 44.23 million $ 76,016
Jan 21, 6 AM $ 0.000987
-0.20%
$ 44.43 million $ 76,356
Jan 21, 5 AM $ 0.000988
+0.41%
$ 44.45 million $ 76,371
Jan 21, 4 AM $ 0.000987
+0.16%
$ 44.4 million $ 76,135
Jan 21, 3 AM $ 0.000983
+0.21%
$ 44.21 million $ 76,383
Jan 21, 2 AM $ 0.000979
-0.05%
$ 44.05 million $ 76,446
Jan 21, 1 AM $ 0.000982
+0.28%
$ 44.18 million $ 76,172
Jan 21, 12 AM $ 0.000982
+1.03%
$ 44.18 million $ 76,991
Jan 20, 11 PM $ 0.000973
+0.12%
$ 43.78 million $ 77,209
Jan 20, 10 PM $ 0.000973
-1.08%
$ 43.78 million $ 77,191
Jan 20, 9 PM $ 0.000984
-0.19%
$ 44.26 million $ 77,585
Jan 20, 8 PM $ 0.000985
-0.10%
$ 44.32 million $ 77,011
Jan 20, 7 PM $ 0.000986
+0.27%
$ 44.39 million $ 77,356
Jan 20, 6 PM $ 0.000985
+0.01%
$ 44.34 million $ 76,965
Jan 20, 5 PM $ 0.000983
-0.95%
$ 44.26 million $ 76,913
Jan 20, 4 PM $ 0.000991
-0.39%
$ 44.59 million $ 77,402