OHO Historical Data

OHO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000983
-0.95%
$ 44.26 million $ 76,913
Jan 20, 4 PM $ 0.000991
-0.39%
$ 44.59 million $ 77,402
Jan 20, 3 PM $ 0.000993
-0.45%
$ 44.7 million $ 77,171
Jan 20, 2 PM $ 0.000995
-0.32%
$ 44.76 million $ 76,598
Jan 20, 1 PM $ 0.001
-0.55%
$ 44.98 million $ 76,723
Jan 20, 12 PM $ 0.001
-0.05%
$ 45.22 million $ 75,989
Jan 20, 11 AM $ 0.001
-0.28%
$ 45.14 million $ 75,346
Jan 20, 10 AM $ 0.00101
+0.47%
$ 45.27 million $ 75,362
Jan 20, 9 AM $ 0.001
-0.02%
$ 45.11 million $ 74,760
Jan 20, 8 AM $ 0.001
-0.65%
$ 44.99 million $ 73,857
Jan 20, 7 AM $ 0.00101
+0.78%
$ 45.28 million $ 73,612
Jan 20, 6 AM $ 0.000997
-1.17%
$ 44.87 million $ 72,656
Jan 20, 5 AM $ 0.00101
-0.70%
$ 45.38 million $ 72,174
Jan 20, 4 AM $ 0.00102
+0.17%
$ 45.75 million $ 72,090
Jan 20, 3 AM $ 0.00102
-0.16%
$ 45.7 million $ 71,493
Jan 20, 2 AM $ 0.00102
-0.38%
$ 45.77 million $ 71,056
Jan 20, 1 AM $ 0.00102
+0.62%
$ 46.08 million $ 71,423
Jan 20, 12 AM $ 0.00102
+0.29%
$ 45.92 million $ 71,041
Jan 19, 11 PM $ 0.00102
-0.05%
$ 45.84 million $ 71,260
Jan 19, 10 PM $ 0.00102
-0.19%
$ 45.93 million $ 71,295
Jan 19, 9 PM $ 0.00103
+0.09%
$ 46.15 million $ 71,804
Jan 19, 8 PM $ 0.00102
-0.13%
$ 46.01 million $ 72,938
Jan 19, 7 PM $ 0.00102
+0.11%
$ 46.04 million $ 73,190
Jan 19, 6 PM $ 0.00102
-0.09%
$ 46 million $ 73,950
Jan 19, 5 PM $ 0.00102
-0.32%
$ 46.1 million $ 74,755
Jan 19, 4 PM $ 0.00103
+0.37%
$ 46.17 million $ 74,455
Jan 19, 3 PM $ 0.00102
+0.36%
$ 46.1 million $ 73,725
Jan 19, 2 PM $ 0.00102
-0.12%
$ 45.96 million $ 74,284
Jan 19, 1 PM $ 0.00102
+0.03%
$ 46.01 million $ 73,513
Jan 19, 12 PM $ 0.00102
-0.24%
$ 46 million $ 74,105
Jan 19, 11 AM $ 0.00102
-0.18%
$ 45.98 million $ 73,386
Jan 19, 10 AM $ 0.00102
-0.13%
$ 46.04 million $ 72,443
Jan 19, 9 AM $ 0.00102
-0.49%
$ 46 million $ 71,365
Jan 19, 8 AM $ 0.00102
+0.14%
$ 46.03 million $ 72,235
Jan 19, 7 AM $ 0.00102
+0.32%
$ 45.88 million $ 71,808
Jan 19, 6 AM $ 0.00102
-0.07%
$ 45.76 million $ 71,952
Jan 19, 5 AM $ 0.00102
-0.35%
$ 45.85 million $ 72,148
Jan 19, 4 AM $ 0.00102
+0.04%
$ 45.95 million $ 72,474
Jan 19, 3 AM $ 0.00102
+0.11%
$ 45.89 million $ 71,980
Jan 19, 2 AM $ 0.00102
+0.29%
$ 45.78 million $ 72,338
Jan 19, 1 AM $ 0.00102
-0.38%
$ 45.7 million $ 73,144
Jan 19, 12 AM $ 0.00102
-1.12%
$ 45.85 million $ 73,508
Jan 18, 11 PM $ 0.00103
-2.14%
$ 46.35 million $ 72,773
Jan 18, 10 PM $ 0.00105
+0.25%
$ 47.31 million $ 72,279
Jan 18, 9 PM $ 0.00105
+0.15%
$ 47.17 million $ 71,521
Jan 18, 8 PM $ 0.00105
-0.09%
$ 47.18 million $ 71,447
Jan 18, 7 PM $ 0.00105
-0.13%
$ 47.12 million $ 71,311
Jan 18, 6 PM $ 0.00105
+0.20%
$ 47.14 million $ 71,213
Jan 18, 5 PM $ 0.00105
+0.15%
$ 47.1 million $ 71,323
Jan 18, 4 PM $ 0.00105
-0.09%
$ 47.08 million $ 71,465